.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,667 | . | 0,03 | 95,6066 | 95,2038 | 95,6966 | 95,453 | . | . | . | 28.03 12:09:02 | |
BKTRUB_TOM | 1 | 95,7945 | . | 0,07 | 95,4385 | 95,3353 | 95,8188 | 95,5869 | . | . | . | 28.03 12:09:02 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,41 | 250000 | -0,04 | 28,425 | 28,3775 | 28,425 | 28,399 | 6 | 941000 | 26 723 430 | 28.03 12:06:31 | |
BYNRUB_TOM | 100 | 28,42 | 4000 | 0,39 | 28,4275 | 28,355 | 28,4275 | 28,3825 | 50 | 1202000 | 34 115 818 | 28.03 12:07:22 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNYRUB_TOD | 1 | 12,713 | 69000 | 0,49 | 12,679 | 12,645 | 12,725 | 12,6887 | 17166 | 2999814000 | 38 063 752 883 | 28.03 12:09:02 | |
CNYRUB_TOM | 1 | 12,719 | 96000 | 0,45 | 12,6635 | 12,6495 | 12,73 | 12,6931 | 24333 | 4518063000 | 57 348 390 762 | 28.03 12:09:04 | |
CNYRUBTDTM | 10 | 0,00469 | 200000 | -9,98 | 0,00101 | 0,00101 | 0,0051 | 0,0047 | 5196 | 18428900000 | 87 007 675 | 28.03 12:09:00 | |
EUR_TODTOM | 1 | 0,2305 | 4800000 | 423,86 | 0,0012 | 0,0012 | 0,2372 | 0,2278 | 377 | 530100000 | 120 772 230 | 28.03 12:08:44 | |
EURRUB_UTS | 1 | 99,62 | 1000 | -0,32 | 99,8425 | 99,26 | 99,8425 | 99,481 | 3560 | 93332000 | 9 284 761 225 | 28.03 12:09:02 | |
EURTOM_UTS | 1 | 99,8525 | 50000 | -0,04 | 99,595 | 99,4925 | 99,9075 | 99,703 | 4764 | 183925000 | 18 337 873 505 | 28.03 12:09:02 | |
EURUSD_TOD | 1 | 1,077 | 5000 | -0,40 | 1,078 | 1,077 | 1,08245 | 1,0787 | 45 | 804000 | 867 291 | 28.03 12:09:02 | |
EURUSD_TOM | 1 | 1,0793 | 100000 | -0,16 | 1,0821 | 1,079 | 1,08285 | 1,0807 | 346 | 24971000 | 26 987 326 | 28.03 12:09:01 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 12:08:02 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6581,1 | 5 | 0,32 | 6550 | 6532,8 | 6598,3 | 6559,937 | 978 | 48633 | 319 029 417 | 28.03 12:09:00 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 11:51:54 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 12:08:40 | |
HKDRUB_TOM | . | 11,698 | 200000 | 0,92 | 11,592 | 11,45 | 11,7 | 11,6491 | 93 | 2126000 | 24 766 001 | 28.03 12:08:50 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 11:08:28 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 11:59:57 | |
KZTRUB_TOM | 100 | 20,6525 | 50000 | 0,16 | 20,63 | 20,4225 | 20,6625 | 20,5558 | 382 | 3018100000 | 62 039 519 975 | 28.03 12:08:22 | |
SLVRUB_TOM | . | 79,74 | 200 | -0,28 | 79,96 | 78,3 | 80,4 | 79,726 | 443 | 153800 | 12 261 852 | 28.03 12:09:02 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:00:18 | |
TRYRUB_TOM | 1 | 2,855 | 1144000 | 0,42 | 2,843 | 2,83 | 2,86 | 2,8519 | 281 | 114090000 | 325 369 867 | 28.03 12:08:12 | |
USD_TODTOM | 1 | 0,0303 | 100000 | -7,90 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 991 | 1140600000 | 34 778 200 | 28.03 12:08:49 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 12:09:02 | |
USDCNY_TOM | . | 7,2686 | 50000 | -0,28 | 7,2658 | 7,256 | 7,2719 | 7,2615 | 5364 | 526333000 | 3 821 941 178 | 28.03 12:09:02 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,54 | 63000 | 0,27 | 449,25 | 447,54 | 449,5 | 448,4275 | 133 | 7122000 | 3 193 700 930 | 28.03 12:04:55 | |
USDRUB_UTS | 1 | 92,435 | 94000 | 0,36 | 91,7375 | 91,7375 | 92,4575 | 92,14 | 2809 | 145544000 | 13 410 428 240 | 28.03 12:09:02 | |
USDTOM_UTS | 1 | 92,46 | 131000 | 0,17 | 92,215 | 91,905 | 92,485 | 92,1892 | 10742 | 578457000 | 53 327 479 800 | 28.03 12:09:02 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.