.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5081 | . | -0,14 | 95,6066 | 95,2038 | 95,6984 | 95,4874 | . | . | . | 28.03 13:45:43 | |
BKTRUB_TOM | 1 | 95,6275 | . | -0,10 | 95,4385 | 95,3353 | 95,8249 | 95,6115 | . | . | . | 28.03 13:45:42 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,4 | 5000 | -0,07 | 28,425 | 28,3775 | 28,425 | 28,3991 | 9 | 966000 | 27 433 530 | 28.03 13:45:27 | |
BYNRUB_TOM | 100 | 28,3975 | 2000 | 0,31 | 28,4275 | 28,355 | 28,4275 | 28,3888 | 84 | 2477000 | 70 318 995 | 28.03 13:43:27 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:32:34 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,6885 | 268000 | 0,29 | 12,679 | 12,645 | 12,725 | 12,6935 | 27412 | 5096780000 | 64 696 039 617 | 28.03 13:45:42 | |
CNYRUB_TOM | 1 | 12,6925 | 40000 | 0,24 | 12,6635 | 12,6495 | 12,73 | 12,6973 | 35087 | 6666709000 | 84 649 153 450 | 28.03 13:45:42 | |
CNYRUBTDTM | 10 | 0,00501 | 100000 | -3,84 | 0,00101 | 0,00101 | 0,0051 | 0,0048 | 6561 | 24043000000 | 114 496 894 | 28.03 13:45:42 | |
EUR_TODTOM | 1 | 0,236 | 100000 | 436,36 | 0,0012 | 0,0012 | 0,2387 | 0,2286 | 587 | 602700000 | 137 776 360 | 28.03 13:45:41 | |
EURRUB_UTS | 1 | 99,4875 | 20000 | -0,45 | 99,8425 | 99,26 | 99,8425 | 99,4853 | 5297 | 141470000 | 14 074 189 150 | 28.03 13:45:43 | |
EURTOM_UTS | 1 | 99,71 | 50000 | -0,19 | 99,595 | 99,4925 | 99,9075 | 99,7053 | 7714 | 275904000 | 27 509 078 990 | 28.03 13:45:42 | |
EURUSD_TOD | 1 | 1,078 | 1000 | -0,31 | 1,078 | 1,0759 | 1,08245 | 1,0784 | 74 | 1181000 | 1 273 539 | 28.03 13:45:41 | |
EURUSD_TOM | 1 | 1,07915 | 59000 | -0,17 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 578 | 45505000 | 49 128 281 | 28.03 13:45:42 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6598,9 | 10 | 0,59 | 6550 | 6532,8 | 6600 | 6565,9123 | 1467 | 59924 | 393 455 726 | 28.03 13:45:42 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 13:15:43 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 13:32:56 | |
HKDRUB_TOM | . | 11,572 | 1000 | -0,16 | 11,592 | 11,45 | 11,713 | 11,6585 | 125 | 3112000 | 36 281 326 | 28.03 13:42:37 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6025 | 500000 | -0,08 | 20,63 | 20,4225 | 20,675 | 20,5726 | 523 | 3765590000 | 77 467 889 075 | 28.03 13:45:32 | |
SLVRUB_TOM | . | 80,1 | 700 | 0,18 | 79,96 | 78,3 | 80,4 | 79,8007 | 577 | 243500 | 19 431 463 | 28.03 13:45:39 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,843 | 18000 | . | 2,843 | 2,83 | 2,86 | 2,8503 | 417 | 178566000 | 508 974 129 | 28.03 13:45:41 | |
USD_TODTOM | 1 | 0,0222 | 100000 | -32,52 | 0,0499 | 0,0221 | 0,0499 | 0,0302 | 1437 | 1291800000 | 38 952 790 | 28.03 13:45:29 | |
USDCNY_TOD | . | 7,27 | 2000 | 0,18 | 7,27 | 7,27 | 7,27 | 7,27 | 5 | 10000 | 72 700 | 28.03 13:45:42 | |
USDCNY_TOM | . | 7,269 | 100000 | -0,27 | 7,2658 | 7,256 | 7,2724 | 7,2626 | 7512 | 681370000 | 4 948 543 488 | 28.03 13:45:32 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,94 | 10000 | 0,36 | 449,25 | 447,09 | 449,5 | 448,219 | 186 | 9552000 | 4 281 387 570 | 28.03 13:44:21 | |
USDRUB_UTS | 1 | 92,2525 | 19000 | 0,17 | 91,7375 | 91,7375 | 92,46 | 92,2121 | 4242 | 239139000 | 22 051 518 455 | 28.03 13:45:42 | |
USDTOM_UTS | 1 | 92,2725 | 44000 | -0,04 | 92,215 | 91,905 | 92,485 | 92,2444 | 17200 | 931465000 | 85 922 438 002 | 28.03 13:45:42 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.