.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,2462 | . | -0,65 | 96,1152 | 95,2161 | 96,1501 | 95,3923 | . | . | . | 24.04 16:35:16 | |
BKTRUB_TOM | 1 | 95,2118 | . | -0,85 | 96,032 | 95,1726 | 96,152 | 95,3933 | . | . | . | 24.04 16:35:15 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 214000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5988 | 17 | 2461000 | 70 381 602 | 24.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,5925 | 4000 | -0,35 | 28,7575 | 28,57 | 28,7675 | 28,5991 | 178 | 8393000 | 240 032 602 | 24.04 16:34:55 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 15:50:02 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:50:02 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0772 | 41800000 | 40,13 | 0,0684 | 0,0684 | 0,0772 | 0,0766 | 8 | 141000000 | 10 800 800 | 24.04 15:51:45 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:50:02 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,6735 | 43000 | -1,05 | 12,813 | 12,673 | 12,8175 | 12,7172 | 16342 | 4040804000 | 51 387 568 145 | 24.04 16:35:17 | |
CNYRUB_TOM | 1 | 12,679 | 43000 | -0,99 | 12,814 | 12,678 | 12,8205 | 12,7216 | 47113 | 10189552000 | 129 626 903 394 | 24.04 16:35:16 | |
CNYRUBTDTM | 10 | 0,00479 | 16600000 | -11,30 | 0,00445 | 0,00337 | 0,00524 | 0,0048 | 3828 | 40839800000 | 196 855 193 | 24.04 16:35:15 | |
EUR_TODTOM | 1 | 0,0594 | 1400000 | 33,18 | 0,04 | 0,0346 | 0,0594 | 0,0445 | 902 | 848400000 | 37 735 940 | 24.04 15:15:00 | |
EURRUB_UTS | 1 | 98,87 | 30000 | -0,49 | 99,7725 | 98,72 | 99,81 | 98,9054 | 3710 | 129595000 | 12 817 650 145 | 24.04 15:00:00 | |
EURTOM_UTS | 1 | 98,7875 | 50000 | -0,81 | 99,635 | 98,715 | 99,78 | 98,9219 | 6281 | 234596000 | 23 206 691 698 | 24.04 16:35:15 | |
EURUSD_TOD | 1 | 1,06775 | 9000 | 0,09 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 34 | 541000 | 578 444 | 24.04 15:00:00 | |
EURUSD_TOM | 1 | 1,0704 | 89000 | -0,02 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 1504 | 94498000 | 101 060 509 | 24.04 16:35:15 | |
EURUSDTDTM | 50 | 0,00003 | 1000000 | 1 400,00 | . | . | 0,000065 | 0 | 3 | 2600000 | 95 | 24.04 15:06:06 | |
GLD_TODTOM | . | 3,01 | 7000 | -6,45 | 2,606 | 2,5555 | 3,1766 | 2,6648 | 13 | 269000 | 716 827 | 24.04 14:26:53 | |
GLDRUB_TOM | . | 6829,1 | 5 | -0,16 | 6842,2 | 6792,2 | 6907 | 6825,9324 | 2244 | 57493 | 392 443 332 | 24.04 16:35:16 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 16:31:41 | |
HKDRUB_TOM | . | 11,452 | 1000 | 0,36 | 11,409 | 11,35 | 11,504 | 11,433 | 144 | 2377000 | 27 176 316 | 24.04 16:31:41 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,9125 | 90000 | -1,08 | 21,115 | 20,8125 | 21,1175 | 20,9047 | 945 | 4735640000 | 98 997 223 650 | 24.04 16:34:56 | |
SLVRUB_TOM | . | 112,54 | 100 | 1,57 | 110,75 | 110,75 | 114,49 | 113,3861 | 1712 | 673500 | 76 365 545 | 24.04 16:35:06 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,858 | 342000 | -0,94 | 2,863 | 2,839 | 2,875 | 2,8528 | 564 | 258963000 | 738 768 667 | 24.04 16:33:05 | |
USD_TODTOM | 1 | 0,035 | 400000 | -16,86 | 0,0311 | 0,0253 | 0,0407 | 0,0335 | 1567 | 1192600000 | 39 986 700 | 24.04 16:28:28 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 16:35:15 | |
USDCNY_TOM | . | 7,2776 | 96000 | 0,08 | 7,2666 | 7,265 | 7,2878 | 7,2733 | 6766 | 512186000 | 3 725 298 380 | 24.04 16:35:14 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 16:35:15 | |
USDKZT_TOM | 1 | 443,31 | 16000 | 0,46 | 443,19 | 442,64 | 444,6 | 443,494 | 92 | 2688000 | 1 192 111 900 | 24.04 16:32:22 | |
USDRUB_UTS | 1 | 92,25 | 40000 | -0,81 | 93,15 | 92,2425 | 93,165 | 92,5158 | 5633 | 327873000 | 30 333 425 670 | 24.04 16:35:16 | |
USDTOM_UTS | 1 | 92,2875 | 50000 | -0,90 | 93,285 | 92,2725 | 93,285 | 92,521 | 13144 | 710923000 | 65 775 282 902 | 24.04 16:35:10 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.