.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6106 | . | -0,28 | 95,8858 | 95,6031 | 95,9613 | 95,8155 | . | . | . | 29.03 09:54:36 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:54:31 | |
BYNRUB_TOM | 100 | 28,4025 | 4000 | 0,01 | 28,535 | 28,4025 | 28,535 | 28,4239 | 4 | 7000 | 198 968 | 29.03 09:54:31 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,685 | 111000 | -0,22 | 12,706 | 12,682 | 12,745 | 12,7246 | 1235 | 342021000 | 4 352 072 585 | 29.03 09:54:36 | |
CNYRUB_TOM | 1 | 12,694 | 51000 | -0,16 | 12,714 | 12,6915 | 12,757 | 12,7217 | 4171 | 1193715000 | 15 186 107 356 | 29.03 09:54:37 | |
CNYRUBTDTM | 10 | 0,01016 | 300000 | 89,55 | 0,01311 | 0,00018 | 0,01488 | 0,0113 | 497 | 4121600000 | 46 434 380 | 29.03 09:54:35 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,59 | 50000 | -0,40 | 99,895 | 99,57 | 99,9725 | 99,8006 | 636 | 19343000 | 1 930 443 320 | 29.03 09:54:35 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0782 | 48000 | -0,18 | 1,0782 | 1,0771 | 1,0782 | 1,0778 | 52 | 2960000 | 3 190 286 | 29.03 09:54:35 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6292 | 10000 | 200,68 | 7,9017 | 7,6292 | 7,9017 | 7,8271 | 8 | 314000 | 2 457 705 | 29.03 09:53:03 | |
GLDRUB_TOM | . | 6675,4 | 10 | 0,31 | 6657 | 6657 | 6748 | 6699,7425 | 734 | 5947 | 39 843 368 | 29.03 09:54:39 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,562 | 9000 | -0,10 | 11,561 | 11,505 | 11,611 | 11,5833 | 17 | 91000 | 1 054 080 | 29.03 09:54:00 | |
KZT_TODTOM | 100 | -0,009 | 14000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0009 | 3 | 315000000 | -276 500 | 29.03 09:54:26 | |
KZTRUB_TOD | 100 | 20,75 | 25390000 | . | 20,75 | 20,75 | 20,75 | 20,75 | 2 | 75390000 | 1 564 342 500 | 29.03 09:53:58 | |
KZTRUB_TOM | 100 | 20,68 | 140000 | -0,14 | 20,62 | 20,62 | 20,73 | 20,7088 | 17 | 72460000 | 1 500 556 975 | 29.03 09:53:05 | |
SLVRUB_TOM | . | 83 | 500 | 3,11 | 80,02 | 80,02 | 86,55 | 81,9687 | 490 | 229300 | 18 795 420 | 29.03 09:54:32 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 09:53:22 | |
TRYRUB_TOM | 1 | 2,855 | 1000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,8604 | 27 | 2648000 | 7 574 291 | 29.03 09:53:30 | |
USD_TODTOM | 1 | 0,0365 | 100000 | 23,73 | 0,072 | -0,0799 | 0,1049 | 0,0458 | 224 | 455200000 | 20 859 580 | 29.03 09:54:31 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,277 | 50000 | 0,03 | 7,277 | 7,277 | 7,277 | 7,277 | 2 | 100000 | 727 700 | 29.03 09:54:35 | |
USDCNY_TOM | . | 7,275 | 59000 | 0,03 | 7,2719 | 7,2678 | 7,279 | 7,2737 | 828 | 52943000 | 385 091 073 | 29.03 09:54:35 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:15:22 | |
USDKZT_TOM | 1 | 446,9 | 25000 | -0,23 | 447,32 | 446,89 | 447,32 | 447,19 | 5 | 137000 | 61 265 030 | 29.03 09:53:22 | |
USDRUB_UTS | 1 | 92,3175 | 50000 | -0,22 | 92,465 | 92,3025 | 92,7025 | 92,5299 | 516 | 32527000 | 3 009 720 900 | 29.03 09:54:35 | |
USDTOM_UTS | 1 | 92,35 | 24000 | -0,16 | 92,4025 | 92,335 | 92,69 | 92,5509 | 996 | 57945000 | 5 362 864 348 | 29.03 09:54:36 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.