.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,4949 | . | -0,40 | 95,8858 | 95,4003 | 95,9613 | 95,5943 | . | . | . | 29.03 16:29:18 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4575 | 2000 | 0,20 | 28,535 | 28,385 | 28,535 | 28,4403 | 102 | 1588000 | 45 163 215 | 29.03 16:29:11 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:23:30 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,65 | 8000 | -0,50 | 12,706 | 12,604 | 12,745 | 12,6661 | 23035 | 5180629000 | 65 618 231 796 | 29.03 16:29:16 | |
CNYRUB_TOM | 1 | 12,6645 | 90000 | -0,39 | 12,714 | 12,612 | 12,757 | 12,676 | 78847 | 14234016000 | 180 429 882 136 | 29.03 16:29:18 | |
CNYRUBTDTM | 10 | 0,01501 | 200000 | 180,04 | 0,01311 | 0,00018 | 0,01564 | 0,0118 | 7892 | 28521300000 | 337 228 465 | 29.03 16:28:45 | |
EURTOM_UTS | 1 | 99,4925 | 46000 | -0,50 | 99,895 | 99,3325 | 99,9725 | 99,5438 | 14447 | 462428000 | 46 031 834 170 | 29.03 16:29:16 | |
EURUSD_TOM | 1 | 1,078 | 5000 | -0,19 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2122 | 133472000 | 143 832 285 | 29.03 16:29:16 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 14:35:18 | |
GLDRUB_TOM | . | 6657,3 | 7 | 0,04 | 6657 | 6634,4 | 6748 | 6658,4952 | 4114 | 130354 | 867 961 486 | 29.03 16:29:18 | |
HKDRUB_TOM | . | 11,685 | 28000 | 0,97 | 11,561 | 11,505 | 11,685 | 11,627 | 123 | 2991000 | 34 776 411 | 29.03 16:20:44 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,745 | 10000 | 0,17 | 20,62 | 20,6075 | 20,78 | 20,6939 | 411 | 2846870000 | 58 912 979 550 | 29.03 16:28:50 | |
SLVRUB_TOM | . | 83,85 | 100 | 4,16 | 80,02 | 80,02 | 86,55 | 82,8731 | 1749 | 719100 | 59 594 071 | 29.03 16:28:58 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,847 | 2000 | -0,32 | 2,856 | 2,835 | 2,868 | 2,8497 | 530 | 239889000 | 683 602 531 | 29.03 16:29:07 | |
USD_TODTOM | 1 | 0,0816 | 800000 | 176,61 | 0,072 | -0,0799 | 0,1497 | 0,0768 | 2230 | 1641000000 | 126 067 620 | 29.03 16:28:08 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 16:11:40 | |
USDCNY_TOM | . | 7,2817 | 40000 | 0,12 | 7,2719 | 7,2678 | 7,3109 | 7,2866 | 8458 | 650203000 | 4 737 765 565 | 29.03 16:29:16 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:28:09 | |
USDKZT_TOM | 1 | 445,01 | 11000 | -0,66 | 447,32 | 445,01 | 447,74 | 446,7379 | 87 | 2910000 | 1 300 007 420 | 29.03 16:05:00 | |
USDRUB_UTS | 1 | 92,15 | 1000 | -0,41 | 92,465 | 92,09 | 92,7025 | 92,3227 | 7988 | 428356000 | 39 546 971 748 | 29.03 16:29:18 | |
USDTOM_UTS | 1 | 92,2225 | 50000 | -0,30 | 92,4025 | 92,135 | 92,69 | 92,3734 | 18651 | 962458000 | 88 905 478 165 | 29.03 16:29:18 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.