.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,4916 | . | -0,40 | 95,8858 | 95,4003 | 95,9613 | 95,5934 | . | . | . | 29.03 16:37:34 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4975 | 5000 | 0,34 | 28,535 | 28,385 | 28,535 | 28,4405 | 103 | 1593000 | 45 305 702 | 29.03 16:32:52 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:04 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:29:19 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:36 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,644 | 72000 | -0,55 | 12,706 | 12,604 | 12,745 | 12,666 | 23189 | 5203615000 | 65 908 762 780 | 29.03 16:37:31 | |
CNYRUB_TOM | 1 | 12,664 | 50000 | -0,39 | 12,714 | 12,612 | 12,757 | 12,6756 | 80462 | 14485787000 | 183 616 344 579 | 29.03 16:37:33 | |
CNYRUBTDTM | 10 | 0,0148 | 100000 | 176,12 | 0,01311 | 0,00018 | 0,01564 | 0,0118 | 7941 | 28681100000 | 339 628 243 | 29.03 16:37:28 | |
EURTOM_UTS | 1 | 99,4725 | 2000 | -0,52 | 99,895 | 99,3325 | 99,9725 | 99,5431 | 14518 | 465509000 | 46 338 213 818 | 29.03 16:37:31 | |
EURUSD_TOM | 1 | 1,078 | 5000 | -0,19 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2122 | 133472000 | 143 832 285 | 29.03 16:37:26 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 16:32:13 | |
GLDRUB_TOM | . | 6664 | 6 | 0,14 | 6657 | 6634,4 | 6748 | 6658,542 | 4180 | 132883 | 884 807 032 | 29.03 16:37:26 | |
HKDRUB_TOM | . | 11,646 | 24000 | 0,63 | 11,561 | 11,505 | 11,685 | 11,6272 | 124 | 3015000 | 35 055 915 | 29.03 16:34:20 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,775 | 1990000 | 0,31 | 20,62 | 20,6075 | 20,78 | 20,6941 | 413 | 2852960000 | 59 039 376 300 | 29.03 16:37:31 | |
SLVRUB_TOM | . | 84,23 | 100 | 4,63 | 80,02 | 80,02 | 86,55 | 82,8981 | 1764 | 733300 | 60 789 170 | 29.03 16:37:29 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,844 | 1000 | -0,42 | 2,856 | 2,835 | 2,868 | 2,8497 | 533 | 239941000 | 683 750 218 | 29.03 16:37:31 | |
USD_TODTOM | 1 | 0,0813 | 100000 | 175,59 | 0,072 | -0,0799 | 0,1497 | 0,0768 | 2245 | 1643100000 | 126 248 250 | 29.03 16:37:23 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 16:11:40 | |
USDCNY_TOM | . | 7,2855 | 6000 | 0,17 | 7,2719 | 7,2678 | 7,3109 | 7,2866 | 8464 | 650509000 | 4 739 995 074 | 29.03 16:37:31 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:37:28 | |
USDKZT_TOM | 1 | 445,01 | 11000 | -0,66 | 447,32 | 445,01 | 447,74 | 446,7379 | 87 | 2910000 | 1 300 007 420 | 29.03 16:31:30 | |
USDRUB_UTS | 1 | 92,15 | 150000 | -0,41 | 92,465 | 92,075 | 92,7025 | 92,3208 | 8072 | 432352000 | 39 915 073 808 | 29.03 16:37:31 | |
USDTOM_UTS | 1 | 92,235 | 50000 | -0,29 | 92,4025 | 92,135 | 92,69 | 92,3707 | 19055 | 976421000 | 90 192 696 080 | 29.03 16:37:34 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.