.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,7791 | . | -0,10 | 95,8858 | 95,4003 | 95,9613 | 95,6192 | . | . | . | 29.03 12:58:10 | |
BYN_TODTOM | 10000 | 0,026 | 7000000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 2 | 17000000 | 442 000 | 29.03 12:51:35 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 12:57:28 | |
BYNRUB_TOM | 100 | 28,4975 | 5000 | 0,34 | 28,535 | 28,385 | 28,535 | 28,4337 | 60 | 1018000 | 28 945 500 | 29.03 12:57:28 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:28:38 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:38:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6905 | 78000 | -0,18 | 12,706 | 12,604 | 12,745 | 12,6635 | 15513 | 3561505000 | 45 101 102 152 | 29.03 12:58:05 | |
CNYRUB_TOM | 1 | 12,7045 | 100000 | -0,07 | 12,714 | 12,612 | 12,757 | 12,6715 | 49100 | 9304624000 | 117 903 260 026 | 29.03 12:58:10 | |
CNYRUBTDTM | 10 | 0,01431 | 100000 | 166,98 | 0,01311 | 0,00018 | 0,01488 | 0,0109 | 5010 | 22206300000 | 242 476 439 | 29.03 12:58:10 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,7 | 6000 | -0,29 | 99,895 | 99,3375 | 99,9725 | 99,5738 | 6312 | 231789000 | 23 080 120 570 | 29.03 12:58:10 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07725 | 5000 | -0,26 | 1,0782 | 1,0766 | 1,0788 | 1,0775 | 737 | 42277000 | 45 553 946 | 29.03 12:58:04 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 12:17:20 | |
GLDRUB_TOM | . | 6655,8 | 6 | 0,02 | 6657 | 6634,4 | 6748 | 6655,5283 | 2459 | 76406 | 508 522 299 | 29.03 12:58:07 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,6 | 21000 | 0,23 | 11,561 | 11,505 | 11,611 | 11,5919 | 51 | 722000 | 8 369 326 | 29.03 12:56:42 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,765 | 10000 | 0,27 | 20,62 | 20,6075 | 20,765 | 20,6811 | 224 | 1916020000 | 39 625 451 450 | 29.03 12:57:14 | |
SLVRUB_TOM | . | 83,58 | 200 | 3,83 | 80,02 | 80,02 | 86,55 | 82,5568 | 1229 | 547700 | 45 216 373 | 29.03 12:57:44 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,857 | 100000 | 0,04 | 2,856 | 2,848 | 2,868 | 2,8562 | 250 | 102350000 | 292 335 372 | 29.03 12:51:33 | |
USD_TODTOM | 1 | 0,0711 | 200000 | 141,02 | 0,072 | -0,0799 | 0,108 | 0,0657 | 1629 | 1219700000 | 80 194 620 | 29.03 12:57:40 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 12:57:49 | |
USDCNY_TOM | . | 7,285 | 100000 | 0,17 | 7,2719 | 7,2678 | 7,3109 | 7,2883 | 6434 | 482841000 | 3 519 097 251 | 29.03 12:57:45 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:15:47 | |
USDKZT_TOM | 1 | 446,4 | 14000 | -0,35 | 447,32 | 446,4 | 447,74 | 447,0248 | 52 | 1846000 | 825 207 860 | 29.03 12:54:15 | |
USDRUB_UTS | 1 | 92,4875 | 6000 | -0,04 | 92,465 | 92,09 | 92,7025 | 92,3437 | 5603 | 304073000 | 28 079 217 740 | 29.03 12:58:10 | |
USDTOM_UTS | 1 | 92,575 | 21000 | 0,08 | 92,4025 | 92,135 | 92,69 | 92,3781 | 10558 | 585063000 | 54 047 023 760 | 29.03 12:58:10 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.