.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3991 | . | -0,49 | 96,1152 | 95,3013 | 96,1501 | 95,504 | . | . | . | 24.04 10:58:26 | |
BKTRUB_TOM | 1 | 95,4325 | . | -0,62 | 96,032 | 95,3363 | 96,152 | 95,5534 | . | . | . | 24.04 10:58:26 | |
BYN_TODTOM | 10000 | 0,0041 | 700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 1 | 700000 | 2 870 | 24.04 10:44:36 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 10:56:18 | |
BYNRUB_TOM | 100 | 28,5725 | 1000 | -0,42 | 28,7575 | 28,57 | 28,7675 | 28,6055 | 69 | 3488000 | 99 775 822 | 24.04 10:58:24 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:49:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:52:20 | |
CNYRUB_TOD | 1 | 12,7205 | 42000 | -0,68 | 12,813 | 12,709 | 12,8175 | 12,7375 | 5238 | 1505669000 | 19 178 438 561 | 24.04 10:58:27 | |
CNYRUB_TOM | 1 | 12,726 | 628000 | -0,62 | 12,814 | 12,713 | 12,8205 | 12,7428 | 15708 | 3763102000 | 47 952 280 866 | 24.04 10:58:25 | |
CNYRUBTDTM | 10 | 0,00482 | 1500000 | -10,74 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1684 | 25891900000 | 125 990 843 | 24.04 10:58:17 | |
EUR_TODTOM | 1 | 0,0447 | 100000 | 0,22 | 0,04 | 0,04 | 0,0462 | 0,0445 | 326 | 423300000 | 18 836 840 | 24.04 10:58:22 | |
EURRUB_UTS | 1 | 98,915 | 5000 | -0,44 | 99,7725 | 98,7975 | 99,81 | 99,0022 | 1442 | 54619000 | 5 407 399 665 | 24.04 10:58:26 | |
EURTOM_UTS | 1 | 98,96 | 50000 | -0,63 | 99,635 | 98,8475 | 99,78 | 99,0794 | 1281 | 51372000 | 5 089 907 880 | 24.04 10:58:26 | |
EURUSD_TOD | 1 | 1,06765 | 6000 | 0,08 | 1,0668 | 1,0632 | 1,071 | 1,0697 | 15 | 265000 | 283 480 | 24.04 10:58:24 | |
EURUSD_TOM | 1 | 1,06935 | 70000 | -0,12 | 1,07135 | 1,06885 | 1,07135 | 1,0695 | 515 | 32928000 | 35 217 624 | 24.04 10:58:25 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:54:11 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 10:53:33 | |
GLDRUB_TOM | . | 6809,4 | 3 | -0,45 | 6842,2 | 6809,4 | 6907 | 6850,08 | 949 | 13763 | 94 277 651 | 24.04 10:58:18 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:44:58 | |
HKDRUB_TOM | . | 11,4 | 26000 | -0,10 | 11,409 | 11,4 | 11,44 | 11,4102 | 54 | 766000 | 8 740 195 | 24.04 10:56:01 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 10:17:31 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:43:36 | |
KZTRUB_TOM | 100 | 20,875 | 100000 | -1,25 | 21,115 | 20,85 | 21,1175 | 20,9499 | 536 | 2622860000 | 54 948 614 000 | 24.04 10:58:24 | |
SLVRUB_TOM | . | 114,2 | 100 | 3,07 | 110,75 | 110,75 | 114,49 | 113,6892 | 833 | 386600 | 43 952 250 | 24.04 10:58:22 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,85 | 300000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,847 | 220 | 109029000 | 310 407 387 | 24.04 10:58:23 | |
USD_TODTOM | 1 | 0,034 | 1000000 | -19,24 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 654 | 781600000 | 26 598 940 | 24.04 10:57:09 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:52:18 | |
USDCNY_TOM | . | 7,2716 | 8000 | . | 7,2666 | 7,265 | 7,2745 | 7,2713 | 2285 | 191686000 | 1 393 812 674 | 24.04 10:58:23 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:58:05 | |
USDKZT_TOM | 1 | 443,78 | 11000 | 0,56 | 443,19 | 442,64 | 443,78 | 443,2226 | 65 | 1367000 | 605 885 230 | 24.04 10:58:23 | |
USDRUB_UTS | 1 | 92,515 | 39000 | -0,52 | 93,15 | 92,43 | 93,165 | 92,6399 | 2184 | 125597000 | 11 635 292 138 | 24.04 10:58:23 | |
USDTOM_UTS | 1 | 92,5475 | 14000 | -0,62 | 93,285 | 92,46 | 93,285 | 92,6713 | 2923 | 172068000 | 15 945 758 075 | 24.04 10:58:25 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.