.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,9597 | . | 0,46 | 95,5409 | 95,2832 | 96,1305 | 95,615 | . | . | . | 19.03 14:01:37 | |
BKTRUB_TOM | 1 | 95,9959 | . | 0,44 | 95,624 | 95,3225 | 96,1798 | 95,682 | . | . | . | 19.03 14:01:37 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 13:55:12 | |
BYNRUB_TOM | 100 | 28,485 | 1000 | 0,12 | 28,6475 | 28,35 | 28,6475 | 28,4552 | 87 | 2918000 | 83 032 162 | 19.03 13:57:06 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,806 | 942000 | 0,85 | 12,7425 | 12,705 | 12,8285 | 12,7671 | 16930 | 3880244000 | 49 539 387 934 | 19.03 14:01:37 | |
CNYRUB_TOM | 1 | 12,81 | 6000 | 0,63 | 12,74 | 12,7065 | 12,8335 | 12,7637 | 45816 | 7973454000 | 101 770 358 566 | 19.03 14:01:37 | |
CNYRUBTDTM | 10 | 0,0047 | 4300000 | -15,16 | 0,0029 | 0,0029 | 0,00486 | 0,0044 | 4373 | 19463000000 | 86 417 305 | 19.03 14:01:15 | |
EUR_TODTOM | 1 | 0,0487 | 2000000 | -15,60 | 0,0378 | 0,028 | 0,0487 | 0,0399 | 326 | 660500000 | 26 354 580 | 19.03 14:01:14 | |
EURRUB_UTS | 1 | 100,26 | 28000 | 0,13 | 100,0325 | 99,6625 | 100,4675 | 99,955 | 3970 | 118817000 | 11 876 347 762 | 19.03 14:01:37 | |
EURTOM_UTS | 1 | 100,3025 | 50000 | 0,25 | 100,1075 | 99,705 | 100,51 | 100,0197 | 2956 | 150334000 | 15 036 358 245 | 19.03 14:01:37 | |
EURUSD_TOD | 1 | 1,08355 | 99000 | -0,48 | 1,08655 | 1,08355 | 1,08665 | 1,0857 | 17 | 1356000 | 1 472 237 | 19.03 14:01:37 | |
EURUSD_TOM | 1 | 1,08495 | 50000 | -0,47 | 1,0882 | 1,0844 | 1,0887 | 1,0863 | 567 | 32834000 | 35 666 180 | 19.03 14:01:37 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 13:55:31 | |
GLD_TODTOM | . | 2,48 | 4000 | -17,33 | 2,4382 | 2,4382 | 2,5317 | 2,4756 | 21 | 270000 | 668 421 | 19.03 13:56:05 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6386,8 | 1 | 0,32 | 6372 | 6343,3 | 6404,7 | 6364,6822 | 1027 | 17912 | 114 004 187 | 19.03 14:01:09 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,205 | 1000 | 0,64 | 11,24 | 11,135 | 11,24 | 11,1606 | 68 | 805000 | 8 984 304 | 19.03 14:00:02 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,535 | 9500000 | 0,04 | 20,49 | 20,335 | 20,56 | 20,412 | 491 | 2607270000 | 53 219 651 550 | 19.03 14:01:37 | |
SLVRUB_TOM | . | 79,9 | 100 | 0,48 | 79,45 | 79,11 | 79,96 | 79,493 | 419 | 197900 | 15 731 656 | 19.03 14:00:22 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,861 | 2000 | 1,02 | 2,844 | 2,833 | 2,882 | 2,8633 | 948 | 262406000 | 751 351 364 | 19.03 13:59:26 | |
USD_TODTOM | 1 | 0,0418 | 100000 | -8,13 | 0,0425 | 0,0377 | 0,065 | 0,0396 | 1133 | 1119400000 | 44 373 370 | 19.03 14:00:24 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 14:01:37 | |
USDCNY_TOM | . | 7,2175 | 131000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2172 | 4274 | 278684000 | 2 011 305 147 | 19.03 14:01:37 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 14:00:48 | |
USDKZT_TOM | 1 | 450,47 | 66000 | 0,33 | 451,01 | 450,45 | 451,34 | 450,7888 | 34 | 842000 | 379 564 140 | 19.03 14:01:20 | |
USDRUB_UTS | 1 | 92,4325 | 50000 | 0,75 | 92,08 | 91,67 | 92,58 | 92,043 | 3673 | 237216000 | 21 834 079 280 | 19.03 14:01:37 | |
USDTOM_UTS | 1 | 92,475 | 6000 | 0,61 | 92,2025 | 91,685 | 92,6425 | 92,1258 | 18771 | 546826000 | 50 376 770 022 | 19.03 14:01:37 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.