.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,387 | . | -0,50 | 96,1152 | 95,3013 | 96,1501 | 95,511 | . | . | . | 24.04 10:49:34 | |
BKTRUB_TOM | 1 | 95,4192 | . | -0,64 | 96,032 | 95,3363 | 96,152 | 95,5703 | . | . | . | 24.04 10:49:34 | |
BYN_TODTOM | 10000 | 0,0041 | 700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 1 | 700000 | 2 870 | 24.04 10:44:36 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 10:46:11 | |
BYNRUB_TOM | 100 | 28,62 | 5000 | -0,25 | 28,7575 | 28,57 | 28,7675 | 28,6055 | 64 | 3475000 | 99 404 130 | 24.04 10:49:27 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:49:09 | |
CNYRUB_TOD | 1 | 12,715 | 323000 | -0,73 | 12,813 | 12,709 | 12,8175 | 12,7389 | 4784 | 1402264000 | 17 863 349 540 | 24.04 10:49:34 | |
CNYRUB_TOM | 1 | 12,719 | 36000 | -0,68 | 12,814 | 12,713 | 12,8205 | 12,7446 | 14572 | 3443591000 | 43 887 145 764 | 24.04 10:49:34 | |
CNYRUBTDTM | 10 | 0,00483 | 200000 | -10,56 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1558 | 25163900000 | 122 467 547 | 24.04 10:49:33 | |
EUR_TODTOM | 1 | 0,0447 | 100000 | 0,22 | 0,04 | 0,04 | 0,0462 | 0,0445 | 295 | 400400000 | 17 807 030 | 24.04 10:49:34 | |
EURRUB_UTS | 1 | 98,9125 | 50000 | -0,44 | 99,7725 | 98,7975 | 99,81 | 99,0114 | 1295 | 48396000 | 4 791 754 052 | 24.04 10:49:34 | |
EURTOM_UTS | 1 | 98,9375 | 20000 | -0,66 | 99,635 | 98,8475 | 99,78 | 99,1019 | 1084 | 42856000 | 4 247 111 925 | 24.04 10:49:34 | |
EURUSD_TOD | 1 | 1,06975 | 8000 | 0,28 | 1,0668 | 1,0632 | 1,071 | 1,0699 | 13 | 249000 | 266 395 | 24.04 10:49:33 | |
EURUSD_TOM | 1 | 1,06935 | 50000 | -0,12 | 1,07135 | 1,06885 | 1,07135 | 1,0696 | 425 | 28339000 | 30 310 048 | 24.04 10:49:34 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:49:23 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 10:31:04 | |
GLDRUB_TOM | . | 6818 | 1 | -0,32 | 6842,2 | 6815,4 | 6907 | 6854,022 | 881 | 12457 | 85 380 552 | 24.04 10:49:09 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:44:58 | |
HKDRUB_TOM | . | 11,4 | 4000 | -0,10 | 11,409 | 11,4 | 11,44 | 11,4108 | 50 | 703000 | 8 021 824 | 24.04 10:47:38 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 10:17:31 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:43:36 | |
KZTRUB_TOM | 100 | 20,8625 | 1720000 | -1,31 | 21,115 | 20,85 | 21,1175 | 20,9503 | 530 | 2608980000 | 54 658 937 950 | 24.04 10:49:34 | |
SLVRUB_TOM | . | 114,25 | 400 | 3,11 | 110,75 | 110,75 | 114,49 | 113,6834 | 806 | 381100 | 43 324 745 | 24.04 10:49:33 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,85 | 568000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8459 | 191 | 77935000 | 221 792 411 | 24.04 10:49:18 | |
USD_TODTOM | 1 | 0,034 | 2000000 | -19,24 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 620 | 762400000 | 25 944 870 | 24.04 10:49:24 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:37:26 | |
USDCNY_TOM | . | 7,2745 | 2000 | 0,04 | 7,2666 | 7,265 | 7,2745 | 7,2712 | 2134 | 178944000 | 1 301 141 988 | 24.04 10:49:34 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:49:33 | |
USDKZT_TOM | 1 | 443,78 | 11000 | 0,56 | 443,19 | 442,64 | 443,78 | 443,2226 | 65 | 1367000 | 605 885 230 | 24.04 10:48:54 | |
USDRUB_UTS | 1 | 92,495 | 1000 | -0,55 | 93,15 | 92,43 | 93,165 | 92,6471 | 2072 | 119313000 | 11 054 000 072 | 24.04 10:49:34 | |
USDTOM_UTS | 1 | 92,5425 | 50000 | -0,63 | 93,285 | 92,46 | 93,285 | 92,6808 | 2742 | 161282000 | 14 947 739 728 | 24.04 10:49:34 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.