.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,54 | . | 0,02 | 95,5409 | 95,2832 | 95,6116 | 95,4295 | . | . | . | 19.03 10:59:56 | |
BKTRUB_TOM | 1 | 95,5834 | . | 0,01 | 95,624 | 95,3225 | 95,6592 | 95,4703 | . | . | . | 19.03 10:59:56 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,465 | 62000 | 0,17 | 28,39 | 28,375 | 28,465 | 28,4349 | 9 | 941000 | 26 757 235 | 19.03 10:59:52 | |
BYNRUB_TOM | 100 | 28,4625 | 5000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,3846 | 23 | 320000 | 9 083 080 | 19.03 10:54:38 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:58:51 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,7445 | 100000 | 0,37 | 12,7425 | 12,705 | 12,756 | 12,7246 | 3827 | 775083000 | 9 862 614 921 | 19.03 10:59:56 | |
CNYRUB_TOM | 1 | 12,749 | 36000 | 0,15 | 12,74 | 12,7065 | 12,7585 | 12,7266 | 10305 | 1654275000 | 21 053 339 693 | 19.03 10:59:56 | |
CNYRUBTDTM | 10 | 0,00439 | 1200000 | -20,76 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 1380 | 9064400000 | 39 311 443 | 19.03 10:59:27 | |
EUR_TODTOM | 1 | 0,0419 | 400000 | -27,38 | 0,0378 | 0,028 | 0,0439 | 0,0391 | 182 | 411200000 | 16 080 470 | 19.03 10:59:42 | |
EURRUB_UTS | 1 | 99,895 | 2000 | -0,23 | 100,0325 | 99,6625 | 100,12 | 99,8195 | 1491 | 51310000 | 5 121 739 438 | 19.03 10:59:53 | |
EURTOM_UTS | 1 | 99,9375 | 50000 | -0,11 | 100,1075 | 99,705 | 100,1175 | 99,8564 | 990 | 44876000 | 4 481 156 988 | 19.03 10:59:53 | |
EURUSD_TOD | 1 | 1,0859 | 900000 | -0,26 | 1,08655 | 1,0859 | 1,08665 | 1,086 | 6 | 1086000 | 1 179 372 | 19.03 10:59:53 | |
EURUSD_TOM | 1 | 1,08595 | 25000 | -0,38 | 1,0882 | 1,08595 | 1,0887 | 1,0873 | 217 | 12874000 | 13 997 704 | 19.03 10:59:54 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:59:42 | |
GLD_TODTOM | . | 2,4779 | 5000 | -17,40 | 2,4382 | 2,4382 | 2,53 | 2,464 | 16 | 218000 | 537 144 | 19.03 10:59:15 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6365 | 2 | -0,02 | 6372 | 6351,2 | 6404,7 | 6361,4431 | 469 | 6429 | 40 897 718 | 19.03 10:59:35 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 10:40:11 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 10:58:29 | |
KZTRUB_TOM | 100 | 20,4 | 400000 | -0,62 | 20,49 | 20,335 | 20,5 | 20,3745 | 279 | 1387240000 | 28 264 258 450 | 19.03 10:59:23 | |
SLVRUB_TOM | . | 79,56 | 100 | 0,05 | 79,45 | 79,11 | 79,9 | 79,4444 | 179 | 105200 | 8 357 555 | 19.03 10:59:31 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:58:58 | |
TRYRUB_TOM | 1 | 2,866 | 83000 | 1,20 | 2,844 | 2,833 | 2,866 | 2,8502 | 182 | 33993000 | 96 887 461 | 19.03 10:59:38 | |
USD_TODTOM | 1 | 0,0385 | 100000 | -15,38 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 453 | 627400000 | 24 022 890 | 19.03 10:58:48 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:59:53 | |
USDCNY_TOM | . | 7,2174 | 50000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2173 | 1187 | 74194000 | 535 477 416 | 19.03 10:59:37 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:59:27 | |
USDKZT_TOM | 1 | 451 | 1000 | 0,45 | 451,01 | 450,99 | 451,01 | 451,0052 | 19 | 290000 | 130 791 500 | 19.03 10:59:52 | |
USDRUB_UTS | 1 | 91,975 | 50000 | 0,25 | 92,08 | 91,67 | 92,08 | 91,8272 | 1386 | 85744000 | 7 873 629 952 | 19.03 10:59:56 | |
USDTOM_UTS | 1 | 92,0225 | 5000 | 0,11 | 92,2025 | 91,685 | 92,2025 | 91,8752 | 4616 | 144961000 | 13 318 317 910 | 19.03 10:59:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.