.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,5138 | . | 0,55 | 96,3824 | 96,1917 | 96,708 | 96,5438 | . | . | . | 19.04 10:34:59 | |
BKTRUB_TOM | 1 | 96,6169 | . | 0,07 | 96,319 | 96,2322 | 96,7769 | 96,6262 | . | . | . | 19.04 10:35:00 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.04 10:09:13 | |
BYNRUB_TOD | 10000 | 28,77 | 10000 | 0,03 | 28,7675 | 28,7675 | 28,77 | 28,7677 | 2 | 154000 | 4 430 220 | 19.04 10:34:57 | |
BYNRUB_TOM | 100 | 28,745 | 100000 | -0,33 | 28,9075 | 28,715 | 29,1475 | 28,7463 | 19 | 646000 | 18 570 138 | 19.04 10:34:15 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:09:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:18:44 | |
CNYRUB_TOD | 1 | 12,917 | 15000 | -0,17 | 12,94 | 12,877 | 12,96 | 12,9239 | 2899 | 652060000 | 8 427 177 476 | 19.04 10:35:00 | |
CNYRUB_TOM | 1 | 12,93 | 25000 | -0,18 | 12,8535 | 12,8535 | 12,968 | 12,9344 | 6629 | 1178545000 | 15 243 801 936 | 19.04 10:35:00 | |
CNYRUBTDTM | 10 | 0,01121 | 46000000 | 133,54 | 0,01166 | 0,01066 | 0,01298 | 0,012 | 812 | 14342800000 | 171 490 019 | 19.04 10:34:49 | |
EUR_TODTOM | 1 | 0,0898 | 100000 | 161,05 | 0,1557 | 0,0502 | 0,1558 | 0,0872 | 279 | 407400000 | 35 506 170 | 19.04 10:34:41 | |
EURRUB_UTS | 1 | 99,9075 | 33000 | -0,55 | 99,7275 | 99,5025 | 100,075 | 99,9671 | 1187 | 41718000 | 4 170 428 330 | 19.04 10:34:59 | |
EURTOM_UTS | 1 | 100 | 2000 | 0,05 | 99,6025 | 99,55 | 100,1525 | 100,0197 | 790 | 29891000 | 2 989 688 925 | 19.04 10:35:00 | |
EURUSD_TOD | 1 | 1,0655 | 1000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0641 | 3 | 9000 | 9 577 | 19.04 10:34:58 | |
EURUSD_TOM | 1 | 1,06555 | 50000 | -0,04 | 1,06505 | 1,06345 | 1,066 | 1,0653 | 485 | 24322000 | 25 909 057 | 19.04 10:34:59 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 10:34:46 | |
GLD_TODTOM | . | 7,331 | 2000 | 197,15 | 7,6 | 7,331 | 7,9339 | 7,7875 | 13 | 231000 | 1 798 905 | 19.04 10:33:15 | |
GLDRUB_TOM | . | 7170,2 | 4 | 0,30 | 7222,9 | 7160 | 7222,9 | 7183,8832 | 652 | 7095 | 50 969 652 | 19.04 10:34:58 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:28:11 | |
HKDRUB_TOM | . | 11,58 | 1000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,576 | 14 | 190000 | 2 199 435 | 19.04 10:33:06 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 10:30:46 | |
KZTRUB_TOM | 100 | 21,02 | 100000 | -0,21 | 21,1175 | 20,955 | 21,1175 | 21,0305 | 181 | 832160000 | 17 500 704 875 | 19.04 10:35:00 | |
SLVRUB_TOM | . | 120,42 | 400 | 2,46 | 118,8 | 118,8 | 120,65 | 120,1142 | 464 | 164600 | 19 770 800 | 19.04 10:34:26 | |
TRY_TODTOM | 1000000 | . | 4200000 | . | . | . | . | . | 3 | 6700000 | . | 19.04 10:33:19 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:32:37 | |
TRYRUB_TOM | 1 | 2,881 | 1300000 | -0,24 | 2,877 | 2,859 | 2,887 | 2,8809 | 69 | 32263000 | 92 947 941 | 19.04 10:31:23 | |
USD_TODTOM | 1 | 0,091 | 100000 | 173,27 | 0,14 | 0,0797 | 0,14 | 0,0892 | 394 | 502800000 | 44 839 310 | 19.04 10:34:46 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:34:58 | |
USDCNY_TOM | . | 7,258 | 79000 | 0,10 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 674 | 58212000 | 422 460 659 | 19.04 10:34:58 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:22:31 | |
USDKZT_TOM | 1 | 446,44 | 15000 | -0,16 | 446,02 | 446,02 | 447,26 | 446,6686 | 25 | 1248000 | 557 442 400 | 19.04 10:34:51 | |
USDRUB_UTS | 1 | 93,7575 | 50000 | 1,83 | 93,68 | 93,55 | 93,9375 | 93,756 | 1164 | 66509000 | 6 235 614 778 | 19.04 10:34:54 | |
USDTOM_UTS | 1 | 93,85 | 15000 | 0,07 | 93,78 | 93,505 | 94,02 | 93,8481 | 2347 | 142595000 | 13 382 273 980 | 19.04 10:34:54 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.