.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 93,8126 | . | -0,65 | 95,2981 | 93,596 | 95,3189 | 94,2274 | . | . | . | 11.12 17:37:23 |
BKTRUB_TOM | 1 | ![]() | 93,9289 | . | -1,03 | 95,3752 | 93,6179 | 95,3837 | 94,1737 | . | . | . | 11.12 17:37:23 |
BYNRUB_TOD | 10000 | ![]() | 28,59 | 11000 | -0,41 | 28,6425 | 28,59 | 28,6425 | 28,6127 | 7 | 577000 | 16 509 510 | 11.12 12:15:00 |
BYNRUB_TOM | 100 | ![]() | 28,5575 | 4000 | -0,29 | 28,795 | 28,5025 | 28,795 | 28,5963 | 178 | 10456000 | 299 003 140 | 11.12 17:36:20 |
CNY_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 11.12 08:00:05 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 11.12 12:12:04 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 11.12 11:07:59 |
CNYRUB_TOD | 1 | ![]() | 12,6115 | 71000 | -1,06 | 12,8015 | 12,575 | 12,8105 | 12,6535 | 13933 | 2792129000 | 35 330 183 103 | 11.12 17:37:23 |
CNYRUB_TOM | 1 | ![]() | 12,619 | 250000 | -1,31 | 12,8095 | 12,5805 | 12,811 | 12,6501 | 80334 | 9939582000 | 125 736 217 028 | 11.12 17:37:23 |
CNYRUBTDTM | 10 | ![]() | 0,00525 | 500000 | -65,21 | 0,00473 | 0,00436 | 0,0055 | 0,005 | 4022 | 40836200000 | 204 430 722 | 11.12 17:37:24 |
EUR_TODTOM | 1 | ![]() | 0,0406 | 1000000 | -63,75 | 0,0235 | 0,0235 | 0,042 | 0,0375 | 597 | 996200000 | 37 317 530 | 11.12 15:15:00 |
EURRUB_UTS | 1 | ![]() | 97,555 | 25000 | -0,48 | 99,34 | 97,455 | 99,34 | 98,0997 | 3473 | 119470000 | 11 719 971 982 | 11.12 15:00:00 |
EURTOM_UTS | 1 | ![]() | 97,7575 | 3000 | -0,90 | 99,225 | 97,49 | 99,225 | 98,0492 | 10142 | 338909000 | 33 229 747 715 | 11.12 17:37:23 |
EURUSD_TOD | 1 | ![]() | 1,0769 | 2000 | -0,75 | 1,07605 | 1,07545 | 1,078 | 1,0779 | 167 | 11609000 | 12 513 055 | 11.12 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,0763 | 75000 | -0,06 | 1,0775 | 1,07565 | 1,0788 | 1,0773 | 1923 | 118933000 | 128 122 843 | 11.12 17:37:23 |
EURUSDTDTM | 50 | ![]() | 0,000205 | 400000 | -59,00 | 0,00006 | 0,00006 | 0,000205 | 0,0001 | 2 | 900000 | 112 | 11.12 15:14:37 |
GLD_TODTOM | . | ![]() | 2,5022 | 70000 | -67,44 | 2,2989 | 2,1003 | 2,5022 | 2,355 | 15 | 335000 | 788 923 | 11.12 17:34:50 |
GLDRUB_TOM | . | ![]() | 5635 | 1 | -1,21 | 5713 | 5395 | 5737,98 | 5643,4569 | 2888 | 60022 | 338 731 568 | 11.12 17:37:11 |
HKDRUB_TOD | . | ![]() | 11,414 | 192000 | -1,06 | 11,839 | 11,411 | 11,839 | 11,4341 | 19 | 1031000 | 11 788 554 | 11.12 17:29:01 |
HKDRUB_TOM | . | ![]() | 11,474 | 10000 | -1,17 | 11,61 | 11,416 | 11,659 | 11,5151 | 376 | 11163000 | 128 543 591 | 11.12 17:33:04 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 11.12 12:30:00 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 11.12 12:13:01 |
KZTRUB_TOM | 100 | ![]() | 19,95 | 10000 | -0,49 | 20,045 | 19,81 | 20,0975 | 19,8909 | 1157 | 6846010000 | 136 173 262 975 | 11.12 17:37:23 |
SLVRUB_TOM | . | ![]() | 70,81 | 300 | -0,42 | 71,21 | 70,09 | 71,76 | 70,6253 | 796 | 275700 | 19 471 402 | 11.12 17:37:11 |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 11.12 12:27:06 | |
TRYRUB_TOD | 10 | 3,155 | 325000 | . | 3,155 | 3,155 | 3,155 | 3,155 | 1 | 325000 | 1 025 375 | 11.12 12:15:00 | |
TRYRUB_TOM | 1 | ![]() | 3,141 | 1000 | -1,51 | 3,208 | 3,133 | 3,208 | 3,1513 | 1754 | 546929000 | 1 723 525 920 | 11.12 17:35:51 |
USD_TODTOM | 1 | ![]() | 0,027 | 100000 | -32,50 | 0,0315 | 0,0153 | 0,0378 | 0,0253 | 1210 | 1886100000 | 47 649 420 | 11.12 17:36:53 |
USDCNY_TOD | . | ![]() | 7,192 | 55000 | 0,39 | 7,189 | 7,189 | 7,192 | 7,1913 | 8 | 405000 | 2 912 460 | 11.12 17:37:22 |
USDCNY_TOM | . | ![]() | 7,1961 | 50000 | 0,28 | 7,195 | 7,1865 | 7,2029 | 7,1957 | 2717 | 188783000 | 1 358 431 005 | 11.12 17:37:23 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 11.12 17:36:53 | |
USDKZT_TOM | 1 | ![]() | 455,01 | 25000 | -0,72 | 457,47 | 455,01 | 458,78 | 457,4319 | 285 | 8937000 | 4 088 069 320 | 11.12 17:15:43 |
USDRUB_UTS | 1 | ![]() | 90,775 | 30000 | -0,89 | 91,99 | 90,43 | 92,1975 | 91,057 | 6454 | 389899000 | 35 503 048 265 | 11.12 17:37:23 |
USDTOM_UTS | 1 | ![]() | 90,795 | 43000 | -1,20 | 92 | 90,45 | 92,2525 | 90,9928 | 26572 | 1326872000 | 120 735 802 360 | 11.12 17:37:23 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.