.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,9839 | . | 0,12 | 96,1152 | 95,9819 | 96,1501 | 96,0492 | . | . | . | 24.04 08:49:43 | |
BKTRUB_TOM | 1 | 96,0275 | . | . | 96,032 | 96,0275 | 96,152 | 96,0945 | . | . | . | 24.04 08:49:42 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:49:36 | |
BYNRUB_TOM | 100 | 28,7675 | 4000 | 0,26 | 28,7575 | 28,7575 | 28,7675 | 28,765 | 3 | 6000 | 172 590 | 24.04 08:49:36 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,804 | 17000 | -0,03 | 12,813 | 12,8015 | 12,8175 | 12,8096 | 301 | 72664000 | 930 793 254 | 24.04 08:49:42 | |
CNYRUB_TOM | 1 | 12,807 | 1000 | 0,01 | 12,814 | 12,802 | 12,8205 | 12,8125 | 384 | 90473000 | 1 159 186 574 | 24.04 08:49:37 | |
CNYRUBTDTM | 10 | 0,0047 | 13200000 | -12,96 | 0,00445 | 0,00445 | 0,0047 | 0,0047 | 22 | 281700000 | 1 312 319 | 24.04 08:46:59 | |
EUR_TODTOM | 1 | 0,042 | 100000 | -5,83 | 0,04 | 0,04 | 0,043 | 0,0418 | 12 | 16300000 | 680 850 | 24.04 08:46:15 | |
EURRUB_UTS | 1 | 99,615 | 12000 | 0,26 | 99,7725 | 99,6 | 99,81 | 99,6968 | 99 | 744000 | 74 174 408 | 24.04 08:49:43 | |
EURTOM_UTS | 1 | 99,655 | 4000 | 0,07 | 99,635 | 99,635 | 99,78 | 99,7184 | 10 | 393000 | 39 189 332 | 24.04 08:49:27 | |
EURUSD_TOD | 1 | 1,0632 | 1000 | -0,34 | 1,0668 | 1,0632 | 1,0668 | 1,0661 | 2 | 5000 | 5 330 | 24.04 08:49:15 | |
EURUSD_TOM | 1 | 1,07045 | 45000 | -0,02 | 1,07135 | 1,07045 | 1,07135 | 1,0706 | 9 | 290000 | 310 474 | 24.04 08:49:18 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 07:09:31 | |
GLD_TODTOM | . | 2,6232 | 24000 | -18,47 | 2,606 | 2,5555 | 2,6232 | 2,5858 | 3 | 167000 | 431 827 | 24.04 08:49:43 | |
GLDRUB_TOM | . | 6895 | 4 | 0,81 | 6842,2 | 6842,2 | 6907 | 6889,378 | 321 | 3078 | 21 205 506 | 24.04 08:49:09 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:49:04 | |
HKDRUB_TOM | . | 11,401 | 21000 | -0,09 | 11,409 | 11,4 | 11,409 | 11,4055 | 7 | 92000 | 1 049 308 | 24.04 08:46:31 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 08:49:20 | |
KZTRUB_TOM | 100 | 21 | 240000 | -0,66 | 21,115 | 20,94 | 21,1175 | 21,0269 | 170 | 648900000 | 13 644 334 575 | 24.04 08:49:36 | |
SLVRUB_TOM | . | 114 | 4100 | 2,89 | 110,75 | 110,75 | 114,49 | 113,4409 | 377 | 176500 | 20 022 325 | 24.04 08:49:39 | |
TRY_TODTOM | 1000000 | . | 500000 | . | . | . | . | . | 3 | 2500000 | . | 24.04 08:46:19 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 07:39:21 | |
TRYRUB_TOM | 1 | 2,872 | 200000 | -0,45 | 2,863 | 2,863 | 2,875 | 2,8718 | 5 | 646000 | 1 855 174 | 24.04 08:31:06 | |
USD_TODTOM | 1 | 0,0332 | 300000 | -21,14 | 0,0311 | 0,031 | 0,0374 | 0,0356 | 21 | 53000000 | 1 884 160 | 24.04 08:41:01 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:21:32 | |
USDCNY_TOM | . | 7,265 | 50000 | -0,09 | 7,2666 | 7,265 | 7,2709 | 7,2672 | 56 | 4364000 | 31 714 254 | 24.04 08:49:18 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:41:01 | |
USDKZT_TOM | 1 | 443,69 | 45000 | 0,54 | 443,19 | 443,19 | 443,69 | 443,3907 | 37 | 706000 | 313 033 840 | 24.04 08:49:21 | |
USDRUB_UTS | 1 | 93,045 | 20000 | 0,05 | 93,15 | 93,025 | 93,165 | 93,0934 | 136 | 8626000 | 803 023 952 | 24.04 08:49:42 | |
USDTOM_UTS | 1 | 93,0575 | 50000 | -0,08 | 93,285 | 93,0575 | 93,285 | 93,1289 | 136 | 7045000 | 656 093 015 | 24.04 08:49:42 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.