.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,7145 | . | 0,20 | 95,5409 | 95,2832 | 95,7729 | 95,5441 | . | . | . | 19.03 13:07:21 | |
BKTRUB_TOM | 1 | 95,7555 | . | 0,19 | 95,624 | 95,3225 | 95,8168 | 95,6004 | . | . | . | 19.03 13:07:22 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 13:03:12 | |
BYNRUB_TOM | 100 | 28,48 | 5000 | 0,11 | 28,6475 | 28,35 | 28,6475 | 28,4444 | 74 | 2287000 | 65 052 325 | 19.03 13:02:24 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 12:44:56 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:31:43 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,775 | 61000 | 0,61 | 12,7425 | 12,705 | 12,78 | 12,7503 | 12608 | 2675371000 | 34 111 767 169 | 19.03 13:07:21 | |
CNYRUB_TOM | 1 | 12,78 | 36000 | 0,39 | 12,74 | 12,7065 | 12,786 | 12,7565 | 38345 | 6984601000 | 89 099 238 178 | 19.03 13:07:21 | |
CNYRUBTDTM | 10 | 0,00449 | 100000 | -18,95 | 0,0029 | 0,0029 | 0,0045 | 0,0044 | 3394 | 14036200000 | 61 342 746 | 19.03 13:05:47 | |
EUR_TODTOM | 1 | 0,0437 | 100000 | -24,26 | 0,0378 | 0,028 | 0,0439 | 0,0397 | 293 | 626600000 | 24 889 520 | 19.03 13:07:07 | |
EURRUB_UTS | 1 | 100,005 | 3000 | -0,12 | 100,0325 | 99,6625 | 100,1225 | 99,8874 | 3168 | 98899000 | 9 878 760 630 | 19.03 13:07:21 | |
EURTOM_UTS | 1 | 100,045 | 50000 | -0,01 | 100,1075 | 99,705 | 100,1625 | 99,9363 | 2505 | 119527000 | 11 945 089 535 | 19.03 13:07:19 | |
EURUSD_TOD | 1 | 1,08415 | 5000 | -0,42 | 1,08655 | 1,0836 | 1,08665 | 1,0859 | 15 | 1255000 | 1 362 799 | 19.03 13:07:18 | |
EURUSD_TOM | 1 | 1,08465 | 39000 | -0,50 | 1,0882 | 1,0846 | 1,0887 | 1,0864 | 509 | 29422000 | 31 964 394 | 19.03 13:07:19 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 13:07:03 | |
GLD_TODTOM | . | 2,485 | 3000 | -17,16 | 2,4382 | 2,4382 | 2,5317 | 2,4756 | 20 | 266000 | 658 501 | 19.03 12:55:08 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6370,5 | 2 | 0,07 | 6372 | 6343,3 | 6404,7 | 6362,4301 | 848 | 15575 | 99 094 848 | 19.03 13:07:18 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,18 | 1000 | 0,41 | 11,24 | 11,135 | 11,24 | 11,1564 | 43 | 705000 | 7 865 238 | 19.03 13:02:05 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,465 | 50000 | -0,30 | 20,49 | 20,335 | 20,5 | 20,3956 | 419 | 2307570000 | 47 064 292 575 | 19.03 13:07:14 | |
SLVRUB_TOM | . | 79,61 | 200 | 0,11 | 79,45 | 79,11 | 79,9 | 79,4371 | 350 | 172500 | 13 702 895 | 19.03 13:07:15 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,866 | 50000 | 1,20 | 2,844 | 2,833 | 2,882 | 2,8628 | 875 | 236213000 | 676 232 739 | 19.03 13:06:14 | |
USD_TODTOM | 1 | 0,0391 | 100000 | -14,07 | 0,0425 | 0,0377 | 0,0425 | 0,0385 | 993 | 995000000 | 38 304 520 | 19.03 13:05:46 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 13:07:18 | |
USDCNY_TOM | . | 7,2175 | 85000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,217 | 3283 | 206270000 | 1 488 660 435 | 19.03 13:07:21 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:05:46 | |
USDKZT_TOM | 1 | 451,34 | 50000 | 0,52 | 451,01 | 450,45 | 451,34 | 450,8924 | 29 | 635000 | 286 316 650 | 19.03 13:07:10 | |
USDRUB_UTS | 1 | 92,21 | 10000 | 0,50 | 92,08 | 91,67 | 92,2375 | 91,9831 | 3141 | 203341000 | 18 703 940 545 | 19.03 13:07:19 | |
USDTOM_UTS | 1 | 92,2475 | 28000 | 0,36 | 92,2025 | 91,685 | 92,28 | 92,0428 | 14708 | 439513000 | 40 454 025 382 | 19.03 13:07:22 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.