.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,6181 | . | -0,27 | 95,8858 | 95,4003 | 95,9613 | 95,5964 | . | . | . | 29.03 16:11:52 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,465 | 5000 | 0,23 | 28,535 | 28,385 | 28,535 | 28,4402 | 99 | 1576000 | 44 821 700 | 29.03 16:11:52 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 14:12:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6735 | 50000 | -0,31 | 12,706 | 12,604 | 12,745 | 12,6661 | 22623 | 5123321000 | 64 892 367 027 | 29.03 16:11:53 | |
CNYRUB_TOM | 1 | 12,69 | 200000 | -0,19 | 12,714 | 12,612 | 12,757 | 12,6759 | 76987 | 14018091000 | 177 691 888 228 | 29.03 16:11:58 | |
CNYRUBTDTM | 10 | 0,01548 | 100000 | 188,81 | 0,01311 | 0,00018 | 0,01564 | 0,0118 | 7837 | 28473200000 | 336 499 833 | 29.03 16:10:39 | |
EURTOM_UTS | 1 | 99,585 | 50000 | -0,40 | 99,895 | 99,3325 | 99,9725 | 99,5433 | 14315 | 457701000 | 45 561 049 580 | 29.03 16:11:49 | |
EURUSD_TOM | 1 | 1,078 | 5000 | -0,19 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2122 | 133472000 | 143 832 285 | 29.03 16:11:50 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 14:35:18 | |
GLDRUB_TOM | . | 6661,6 | 6 | 0,10 | 6657 | 6634,4 | 6748 | 6658,4644 | 3964 | 129118 | 859 727 604 | 29.03 16:11:58 | |
HKDRUB_TOM | . | 11,685 | 28000 | 0,97 | 11,561 | 11,505 | 11,685 | 11,627 | 123 | 2991000 | 34 776 411 | 29.03 16:10:13 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,74 | 900000 | 0,14 | 20,62 | 20,6075 | 20,77 | 20,6937 | 399 | 2837470000 | 58 717 761 200 | 29.03 16:06:59 | |
SLVRUB_TOM | . | 84,17 | 200 | 4,56 | 80,02 | 80,02 | 86,55 | 82,8602 | 1709 | 710200 | 58 847 330 | 29.03 16:11:23 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,847 | 1000 | -0,32 | 2,856 | 2,835 | 2,868 | 2,8498 | 517 | 231612000 | 660 038 370 | 29.03 16:10:37 | |
USD_TODTOM | 1 | 0,0846 | 100000 | 186,78 | 0,072 | -0,0799 | 0,1497 | 0,0767 | 2109 | 1620000000 | 124 301 460 | 29.03 16:11:46 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 16:11:40 | |
USDCNY_TOM | . | 7,28 | 17000 | 0,10 | 7,2719 | 7,2678 | 7,3109 | 7,2866 | 8420 | 645665000 | 4 704 727 352 | 29.03 16:11:49 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:11:31 | |
USDKZT_TOM | 1 | 445,01 | 11000 | -0,66 | 447,32 | 445,01 | 447,74 | 446,7379 | 87 | 2910000 | 1 300 007 420 | 29.03 16:05:00 | |
USDRUB_UTS | 1 | 92,295 | 50000 | -0,25 | 92,465 | 92,09 | 92,7025 | 92,324 | 7709 | 414753000 | 38 291 641 958 | 29.03 16:11:54 | |
USDTOM_UTS | 1 | 92,375 | 23000 | -0,14 | 92,4025 | 92,135 | 92,69 | 92,3741 | 18013 | 939468000 | 86 782 497 800 | 29.03 16:11:52 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.