.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5554 | . | 0,03 | 95,5409 | 95,2832 | 95,6407 | 95,461 | . | . | . | 19.03 11:41:01 | |
BKTRUB_TOM | 1 | 95,5937 | . | 0,02 | 95,624 | 95,3225 | 95,6859 | 95,5223 | . | . | . | 19.03 11:41:00 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,465 | 62000 | 0,17 | 28,39 | 28,375 | 28,465 | 28,4349 | 9 | 941000 | 26 757 235 | 19.03 11:41:00 | |
BYNRUB_TOM | 100 | 28,4475 | 82000 | -0,01 | 28,6475 | 28,35 | 28,6475 | 28,431 | 40 | 1283000 | 36 476 995 | 19.03 11:39:38 | |
CNY_TOM1M | . | 0,11945 | 200000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 1 | 200000000 | 23 890 000 | 19.03 11:35:53 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:32:24 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:28:25 | |
CNYRUB_TOD | 1 | 12,753 | 51000 | 0,44 | 12,7425 | 12,705 | 12,76 | 12,7337 | 6777 | 1424816000 | 18 143 157 988 | 19.03 11:41:02 | |
CNYRUB_TOM | 1 | 12,757 | 36000 | 0,21 | 12,74 | 12,7065 | 12,768 | 12,7379 | 20831 | 3368860000 | 42 912 051 147 | 19.03 11:41:02 | |
CNYRUBTDTM | 10 | 0,00438 | 1000000 | -20,94 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 2054 | 10838400000 | 47 109 244 | 19.03 11:40:50 | |
EUR_TODTOM | 1 | 0,0405 | 5000000 | -29,81 | 0,0378 | 0,028 | 0,0439 | 0,0395 | 237 | 555300000 | 21 941 170 | 19.03 11:40:32 | |
EURRUB_UTS | 1 | 99,875 | 50000 | -0,25 | 100,0325 | 99,6625 | 100,12 | 99,8347 | 2039 | 67191000 | 6 707 992 362 | 19.03 11:41:01 | |
EURTOM_UTS | 1 | 99,905 | 50000 | -0,15 | 100,1075 | 99,705 | 100,1175 | 99,8842 | 1661 | 80743000 | 8 064 953 352 | 19.03 11:41:00 | |
EURUSD_TOD | 1 | 1,0846 | 5000 | -0,38 | 1,08655 | 1,0846 | 1,08665 | 1,086 | 10 | 1200000 | 1 303 190 | 19.03 11:41:00 | |
EURUSD_TOM | 1 | 1,08515 | 50000 | -0,45 | 1,0882 | 1,08515 | 1,0887 | 1,0867 | 375 | 22009000 | 23 917 351 | 19.03 11:40:55 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 11:40:31 | |
GLD_TODTOM | . | 2,5317 | 10000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4706 | 18 | 242000 | 597 881 | 19.03 11:34:44 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6365 | 1 | -0,02 | 6372 | 6343,3 | 6404,7 | 6358,807 | 624 | 10402 | 66 144 310 | 19.03 11:40:53 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,174 | 9000 | 0,36 | 11,24 | 11,135 | 11,24 | 11,1475 | 25 | 383000 | 4 269 487 | 19.03 11:39:23 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 11:38:46 | |
KZTRUB_TOM | 100 | 20,45 | 200000 | -0,38 | 20,49 | 20,335 | 20,5 | 20,3839 | 329 | 1858570000 | 37 884 862 275 | 19.03 11:41:00 | |
SLVRUB_TOM | . | 79,45 | 300 | -0,09 | 79,45 | 79,11 | 79,9 | 79,4085 | 247 | 145700 | 11 569 816 | 19.03 11:40:04 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 11:40:51 | |
TRYRUB_TOM | 1 | 2,864 | 39000 | 1,13 | 2,844 | 2,833 | 2,876 | 2,8621 | 406 | 101219000 | 289 695 947 | 19.03 11:40:55 | |
USD_TODTOM | 1 | 0,0392 | 100000 | -13,85 | 0,0425 | 0,0377 | 0,0425 | 0,0384 | 692 | 754900000 | 28 966 710 | 19.03 11:40:50 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 11:40:50 | |
USDCNY_TOM | . | 7,2175 | 48000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2174 | 2272 | 145316000 | 1 048 800 788 | 19.03 11:40:55 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:40:50 | |
USDKZT_TOM | 1 | 450,45 | 133000 | 0,32 | 451,01 | 450,45 | 451,01 | 450,8296 | 23 | 459000 | 206 930 790 | 19.03 11:40:50 | |
USDRUB_UTS | 1 | 92,0225 | 33000 | 0,30 | 92,08 | 91,67 | 92,0925 | 91,8711 | 1994 | 119395000 | 10 968 954 578 | 19.03 11:41:00 | |
USDTOM_UTS | 1 | 92,0675 | 5000 | 0,16 | 92,2025 | 91,685 | 92,2025 | 91,9428 | 8145 | 254242000 | 23 375 723 532 | 19.03 11:41:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.