.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,4881 | . | -0,41 | 95,8858 | 95,4003 | 95,9613 | 95,5633 | . | . | . | 29.03 11:03:37 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 10:56:42 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:57:03 | |
BYNRUB_TOM | 100 | 28,3975 | 1000 | -0,01 | 28,535 | 28,385 | 28,535 | 28,4016 | 23 | 82000 | 2 328 935 | 29.03 10:52:09 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:53:38 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:34:37 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:34:37 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6455 | 342000 | -0,53 | 12,706 | 12,604 | 12,745 | 12,6576 | 6558 | 1609838000 | 20 376 708 668 | 29.03 11:03:34 | |
CNYRUB_TOM | 1 | 12,657 | 500000 | -0,45 | 12,714 | 12,612 | 12,757 | 12,6626 | 24867 | 5579921000 | 70 656 182 566 | 29.03 11:03:34 | |
CNYRUBTDTM | 10 | 0,01098 | 98000000 | 104,85 | 0,01311 | 0,00018 | 0,01488 | 0,01 | 1921 | 15421000000 | 154 396 287 | 29.03 11:03:29 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,3875 | 10000 | -0,60 | 99,895 | 99,3375 | 99,9725 | 99,524 | 2777 | 100262000 | 9 978 479 835 | 29.03 11:03:37 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0771 | 42000 | -0,28 | 1,0782 | 1,0766 | 1,0788 | 1,0779 | 246 | 13022000 | 14 036 007 | 29.03 11:03:37 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 6,5393 | 75000 | 157,73 | 7,9017 | 6,5393 | 7,9017 | 7,4088 | 16 | 534000 | 3 956 291 | 29.03 10:59:03 | |
GLDRUB_TOM | . | 6638,1 | 1 | -0,25 | 6657 | 6634,4 | 6748 | 6660,0048 | 1493 | 25089 | 167 092 862 | 29.03 11:03:35 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,547 | 7000 | -0,22 | 11,561 | 11,505 | 11,611 | 11,5617 | 26 | 177000 | 2 046 418 | 29.03 10:59:45 | |
KZT_TODTOM | 100 | -0,009 | 101000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0028 | 4 | 416000000 | -1 185 500 | 29.03 10:28:59 | |
KZTRUB_TOD | 100 | 20,625 | 2500000 | . | 20,75 | 20,625 | 20,75 | 20,7432 | 4 | 82970000 | 1 721 061 000 | 29.03 10:53:25 | |
KZTRUB_TOM | 100 | 20,65 | 400000 | -0,29 | 20,62 | 20,6075 | 20,73 | 20,6633 | 61 | 409120000 | 8 453 779 825 | 29.03 11:03:23 | |
SLVRUB_TOM | . | 82,71 | 100 | 2,75 | 80,02 | 80,02 | 86,55 | 82,2095 | 829 | 351300 | 28 880 211 | 29.03 11:03:32 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 11:03:10 | |
TRYRUB_TOM | 1 | 2,854 | 452000 | -0,07 | 2,856 | 2,848 | 2,868 | 2,8551 | 126 | 51528000 | 147 115 452 | 29.03 11:03:14 | |
USD_TODTOM | 1 | 0,0899 | 100000 | 204,75 | 0,072 | -0,0799 | 0,1049 | 0,0627 | 764 | 1003700000 | 62 944 900 | 29.03 11:03:03 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,29 | 50000 | 0,21 | 7,277 | 7,277 | 7,303 | 7,2916 | 750 | 63896000 | 465 907 045 | 29.03 11:03:36 | |
USDCNY_TOM | . | 7,2927 | 22000 | 0,27 | 7,2719 | 7,2678 | 7,3109 | 7,2885 | 3351 | 258840000 | 1 886 557 734 | 29.03 11:03:34 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:03:29 | |
USDKZT_TOM | 1 | 446,44 | 40000 | -0,34 | 447,32 | 446,44 | 447,32 | 446,8161 | 14 | 394000 | 176 045 530 | 29.03 11:03:25 | |
USDRUB_UTS | 1 | 92,2125 | 29000 | -0,34 | 92,465 | 92,09 | 92,7025 | 92,2861 | 2130 | 120648000 | 11 134 131 575 | 29.03 11:03:36 | |
USDTOM_UTS | 1 | 92,2975 | 49000 | -0,22 | 92,4025 | 92,135 | 92,69 | 92,3089 | 5410 | 289278000 | 26 702 932 908 | 29.03 11:03:37 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.