.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4959 | . | -0,15 | 95,6066 | 95,2038 | 95,6984 | 95,4791 | . | . | . | 28.03 12:59:35 | |
BKTRUB_TOM | 1 | 95,6245 | . | -0,10 | 95,4385 | 95,3353 | 95,8249 | 95,6117 | . | . | . | 28.03 12:59:37 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,42 | 5000 | . | 28,425 | 28,3775 | 28,425 | 28,3991 | 7 | 946000 | 26 865 530 | 28.03 12:59:30 | |
BYNRUB_TOM | 100 | 28,4 | 6000 | 0,32 | 28,4275 | 28,355 | 28,4275 | 28,3922 | 68 | 2158000 | 61 270 448 | 28.03 12:57:25 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNYRUB_TOD | 1 | 12,699 | 151000 | 0,38 | 12,679 | 12,645 | 12,725 | 12,6925 | 22326 | 4040101000 | 51 279 152 136 | 28.03 12:59:38 | |
CNYRUB_TOM | 1 | 12,705 | 66000 | 0,34 | 12,6635 | 12,6495 | 12,73 | 12,6967 | 31418 | 5864722000 | 74 462 524 132 | 28.03 12:59:37 | |
CNYRUBTDTM | 10 | 0,00507 | 100000 | -2,69 | 0,00101 | 0,00101 | 0,0051 | 0,0048 | 5934 | 22973600000 | 109 227 523 | 28.03 12:59:35 | |
EUR_TODTOM | 1 | 0,2324 | 100000 | 428,18 | 0,0012 | 0,0012 | 0,2375 | 0,2283 | 498 | 574600000 | 131 188 690 | 28.03 12:58:48 | |
EURRUB_UTS | 1 | 99,4275 | 1000 | -0,51 | 99,8425 | 99,26 | 99,8425 | 99,486 | 4549 | 123477000 | 12 284 230 415 | 28.03 12:59:35 | |
EURTOM_UTS | 1 | 99,6575 | 25000 | -0,24 | 99,595 | 99,4925 | 99,9075 | 99,7062 | 6555 | 233921000 | 23 323 372 105 | 28.03 12:59:36 | |
EURUSD_TOD | 1 | 1,0768 | 3000 | -0,42 | 1,078 | 1,0767 | 1,08245 | 1,0785 | 56 | 927000 | 999 763 | 28.03 12:59:35 | |
EURUSD_TOM | 1 | 1,0779 | 160000 | -0,29 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 557 | 43737000 | 47 220 603 | 28.03 12:59:35 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 12:58:29 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6585,9 | 1 | 0,40 | 6550 | 6532,8 | 6598,3 | 6561,5534 | 1216 | 51855 | 340 249 352 | 28.03 12:59:16 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 11:51:54 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 12:58:10 | |
HKDRUB_TOM | . | 11,61 | 1000 | 0,16 | 11,592 | 11,45 | 11,713 | 11,6607 | 118 | 3051000 | 35 576 665 | 28.03 12:53:42 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,63 | 500000 | 0,05 | 20,63 | 20,4225 | 20,675 | 20,5675 | 452 | 3432310000 | 70 594 003 775 | 28.03 12:59:35 | |
SLVRUB_TOM | . | 79,83 | 100 | -0,16 | 79,96 | 78,3 | 80,4 | 79,7679 | 527 | 215500 | 17 189 981 | 28.03 12:59:33 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,854 | 100000 | 0,39 | 2,843 | 2,83 | 2,86 | 2,8522 | 322 | 127406000 | 363 382 328 | 28.03 12:59:14 | |
USD_TODTOM | 1 | 0,0271 | 100000 | -17,63 | 0,0499 | 0,0271 | 0,0499 | 0,0304 | 1276 | 1240800000 | 37 684 560 | 28.03 12:58:05 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 12:59:35 | |
USDCNY_TOM | . | 7,2645 | 13000 | -0,34 | 7,2658 | 7,256 | 7,2724 | 7,2619 | 6581 | 611319000 | 4 439 355 861 | 28.03 12:59:25 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,54 | 27000 | 0,27 | 449,25 | 447,09 | 449,5 | 448,2905 | 151 | 8065000 | 3 615 463 210 | 28.03 12:59:01 | |
USDRUB_UTS | 1 | 92,285 | 50000 | 0,20 | 91,7375 | 91,7375 | 92,46 | 92,1888 | 3657 | 193892000 | 17 874 662 335 | 28.03 12:59:35 | |
USDTOM_UTS | 1 | 92,3075 | 50000 | . | 92,215 | 91,905 | 92,485 | 92,23 | 14600 | 801383000 | 73 911 527 662 | 28.03 12:59:37 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.