.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,1839 | . | -0,09 | 95,2992 | 94,9473 | 95,5222 | 95,0858 | . | . | . | 25.04 12:37:13 | |
BKTRUB_TOM | 1 | 95,2165 | . | 0,04 | 95,3118 | 94,9831 | 95,5613 | 95,1115 | . | . | . | 25.04 12:37:13 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 12:11:06 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 12:34:19 | |
BYNRUB_TOM | 100 | 28,5525 | 5000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,5361 | 106 | 4271000 | 121 877 695 | 25.04 12:34:58 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 12:09:23 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:56:47 | |
CNY_TOM2M | . | 0,2193 | 20000000 | . | 0,2237 | 0,2193 | 0,2237 | 0,2215 | 2 | 40000000 | 8 860 000 | 25.04 12:28:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:41:55 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:13:33 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:13:33 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,687 | 7000 | 0,07 | 12,681 | 12,6395 | 12,7155 | 12,6666 | 19481 | 3381642000 | 42 833 926 745 | 25.04 12:37:11 | |
CNYRUB_TOM | 1 | 12,69 | 50000 | 0,12 | 12,6705 | 12,6435 | 12,719 | 12,6704 | 32838 | 6381928000 | 80 861 513 882 | 25.04 12:37:14 | |
CNYRUBTDTM | 10 | 0,00392 | 100000 | 10,73 | 0,00408 | 0,00371 | 0,00489 | 0,0043 | 3239 | 17050400000 | 73 289 086 | 25.04 12:37:10 | |
EUR_TODTOM | 1 | 0,046 | 100000 | -22,56 | 0,04 | 0,04 | 0,0477 | 0,0446 | 689 | 607400000 | 27 075 570 | 25.04 12:37:14 | |
EURRUB_UTS | 1 | 98,82 | 50000 | -0,05 | 98,9025 | 98,5225 | 99,2225 | 98,7065 | 7783 | 313568000 | 30 951 214 035 | 25.04 12:37:13 | |
EURTOM_UTS | 1 | 98,85 | 20000 | 0,10 | 99,0425 | 98,5625 | 99,2625 | 98,7324 | 5155 | 236717000 | 23 371 639 328 | 25.04 12:37:13 | |
EURUSD_TOD | 1 | 1,0716 | 39000 | 0,36 | 1,065 | 1,0646 | 1,073 | 1,0711 | 39 | 573000 | 613 740 | 25.04 12:37:09 | |
EURUSD_TOM | 1 | 1,07175 | 44000 | 0,24 | 1,0715 | 1,07085 | 1,073 | 1,0717 | 1852 | 112366000 | 120 424 939 | 25.04 12:37:13 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 12:36:58 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 12:27:50 | |
GLDRUB_TOM | . | 6825 | 1 | -0,36 | 6833,1 | 6780 | 6838 | 6822,3393 | 947 | 21695 | 148 010 652 | 25.04 12:37:02 | |
HKD_TODTOM | . | 0,005936 | 100000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 2 | 1300000 | 7 717 | 25.04 12:06:05 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 12:21:57 | |
HKDRUB_TOM | . | 11,326 | 1000 | -0,85 | 11,43 | 11,263 | 11,477 | 11,3793 | 49 | 606000 | 6 895 852 | 25.04 12:21:52 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7575 | 150000 | -0,56 | 20,9 | 20,6975 | 20,9 | 20,7555 | 559 | 3094870000 | 64 235 423 675 | 25.04 12:36:50 | |
SLVRUB_TOM | . | 115,01 | 200 | 1,24 | 113,6 | 112,33 | 115,48 | 114,2863 | 536 | 200300 | 22 891 554 | 25.04 12:37:03 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 12:14:08 | |
TRYRUB_TOM | 1 | 2,849 | 6753000 | 0,14 | 2,845 | 2,823 | 2,857 | 2,8354 | 448 | 181117000 | 513 543 999 | 25.04 12:31:07 | |
USD_TODTOM | 1 | 0,0307 | 100000 | -23,06 | 0,0387 | 0,03 | 0,0399 | 0,0346 | 1175 | 847700000 | 29 290 700 | 25.04 12:36:58 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:37:09 | |
USDCNY_TOM | . | 7,2685 | 100000 | -0,21 | 7,2836 | 7,262 | 7,2836 | 7,2727 | 4244 | 367492000 | 2 672 645 386 | 25.04 12:37:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:34:20 | |
USDKZT_TOM | 1 | 444,92 | 100000 | 0,85 | 443,41 | 443,37 | 445,14 | 444,297 | 64 | 2591000 | 1 151 173 470 | 25.04 12:36:39 | |
USDRUB_UTS | 1 | 92,2125 | 50000 | -0,10 | 92,4375 | 92 | 92,4925 | 92,13 | 4630 | 259840000 | 23 939 050 110 | 25.04 12:37:13 | |
USDTOM_UTS | 1 | 92,245 | 50000 | . | 92,115 | 92,025 | 92,5325 | 92,1524 | 8226 | 504408000 | 46 482 413 115 | 25.04 12:37:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.