.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3063 | . | -0,58 | 96,1152 | 95,2854 | 96,1501 | 95,4299 | . | . | . | 24.04 13:00:40 | |
BKTRUB_TOM | 1 | 95,3452 | . | -0,72 | 96,032 | 95,3223 | 96,152 | 95,4549 | . | . | . | 24.04 13:00:37 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,5975 | 100000 | -0,43 | 28,6225 | 28,5825 | 28,65 | 28,606 | 9 | 1455000 | 41 621 772 | 24.04 12:56:50 | |
BYNRUB_TOM | 100 | 28,61 | 1000 | -0,29 | 28,7575 | 28,57 | 28,7675 | 28,6028 | 109 | 4906000 | 140 325 468 | 24.04 13:00:21 | |
CNY_TOM1M | . | 0,1247 | 30000000 | 8,91 | 0,1247 | 0,1247 | 0,1247 | 0,1247 | 1 | 30000000 | 3 741 000 | 24.04 12:46:40 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:46:05 | |
CNYRUB_TOD | 1 | 12,705 | 19000 | -0,80 | 12,813 | 12,7025 | 12,8175 | 12,7279 | 9782 | 2594803000 | 33 026 495 498 | 24.04 13:00:40 | |
CNYRUB_TOM | 1 | 12,71 | 150000 | -0,75 | 12,814 | 12,7075 | 12,8205 | 12,7328 | 27416 | 6367414000 | 81 075 109 696 | 24.04 13:00:40 | |
CNYRUBTDTM | 10 | 0,00494 | 600000 | -8,52 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 2555 | 32406300000 | 157 858 699 | 24.04 13:00:35 | |
EUR_TODTOM | 1 | 0,0415 | 100000 | -6,95 | 0,04 | 0,0346 | 0,055 | 0,0436 | 697 | 702200000 | 30 583 370 | 24.04 13:00:18 | |
EURRUB_UTS | 1 | 98,8025 | 1000 | -0,55 | 99,7725 | 98,7875 | 99,81 | 98,928 | 2900 | 105446000 | 10 431 564 902 | 24.04 13:00:40 | |
EURTOM_UTS | 1 | 98,85 | 20000 | -0,74 | 99,635 | 98,8225 | 99,78 | 98,9745 | 3148 | 117247000 | 11 604 465 270 | 24.04 13:00:37 | |
EURUSD_TOD | 1 | 1,06805 | 11000 | 0,12 | 1,0668 | 1,0632 | 1,071 | 1,0694 | 25 | 400000 | 427 745 | 24.04 13:00:34 | |
EURUSD_TOM | 1 | 1,0689 | 55000 | -0,16 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 663 | 40925000 | 43 765 386 | 24.04 13:00:35 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 12:59:48 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 12:41:30 | |
GLDRUB_TOM | . | 6812,4 | 1 | -0,40 | 6842,2 | 6792,2 | 6907 | 6827,7667 | 1603 | 38385 | 262 083 824 | 24.04 13:00:35 | |
HKD_TODTOM | . | 0,00594 | 1000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 1 | 1000000 | 5 940 | 24.04 12:59:47 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:59:52 | |
HKDRUB_TOM | . | 11,43 | 1000 | 0,17 | 11,409 | 11,35 | 11,44 | 11,4115 | 90 | 1473000 | 16 809 206 | 24.04 12:56:56 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,8525 | 400000 | -1,36 | 21,115 | 20,82 | 21,1175 | 20,9147 | 744 | 3894970000 | 81 461 976 125 | 24.04 13:00:35 | |
SLVRUB_TOM | . | 112,8 | 400 | 1,81 | 110,75 | 110,75 | 114,49 | 113,6855 | 1259 | 529100 | 60 150 980 | 24.04 12:59:30 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,855 | 970000 | -1,04 | 2,863 | 2,839 | 2,875 | 2,8493 | 366 | 172183000 | 490 599 152 | 24.04 12:58:23 | |
USD_TODTOM | 1 | 0,0301 | 100000 | -28,50 | 0,0311 | 0,0293 | 0,0374 | 0,0337 | 1186 | 1007000000 | 33 958 490 | 24.04 13:00:35 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 13:00:34 | |
USDCNY_TOM | . | 7,2745 | 68000 | 0,04 | 7,2666 | 7,265 | 7,2756 | 7,2721 | 4305 | 350558000 | 2 549 280 455 | 24.04 13:00:35 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 12:58:47 | |
USDKZT_TOM | 1 | 443,8 | 46000 | 0,57 | 443,19 | 442,64 | 444,6 | 443,5205 | 77 | 2119000 | 939 819 940 | 24.04 13:00:35 | |
USDRUB_UTS | 1 | 92,45 | 45000 | -0,59 | 93,15 | 92,42 | 93,165 | 92,5727 | 3741 | 214731000 | 19 878 236 440 | 24.04 13:00:35 | |
USDTOM_UTS | 1 | 92,4775 | 5000 | -0,70 | 93,285 | 92,4525 | 93,285 | 92,5725 | 8123 | 446203000 | 41 306 119 828 | 24.04 13:00:35 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.