.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,2512 | . | 0,28 | 96,3824 | 96,1917 | 96,708 | 96,4958 | . | . | . | 19.04 11:08:56 | |
BKTRUB_TOM | 1 | 96,389 | . | -0,17 | 96,319 | 96,2322 | 96,7769 | 96,5738 | . | . | . | 19.04 11:08:58 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 11:05:59 | |
BYNRUB_TOM | 100 | 28,73 | 3000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7379 | 35 | 1363000 | 39 169 720 | 19.04 11:04:45 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:47:41 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,887 | 100000 | -0,40 | 12,94 | 12,877 | 12,96 | 12,9112 | 5736 | 1282109000 | 16 553 569 954 | 19.04 11:08:55 | |
CNYRUB_TOM | 1 | 12,9 | 25000 | -0,41 | 12,8535 | 12,8535 | 12,968 | 12,9233 | 13139 | 2171060000 | 28 057 341 646 | 19.04 11:08:58 | |
CNYRUBTDTM | 10 | 0,01179 | 500000 | 145,63 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1251 | 16097100000 | 191 919 960 | 19.04 11:08:51 | |
EUR_TODTOM | 1 | 0,1313 | 400000 | 281,69 | 0,1557 | 0,0502 | 0,1558 | 0,0919 | 360 | 487400000 | 44 812 570 | 19.04 11:08:46 | |
EURRUB_UTS | 1 | 99,62 | 50000 | -0,84 | 99,7275 | 99,5025 | 100,075 | 99,8881 | 1927 | 69773000 | 6 969 491 022 | 19.04 11:08:52 | |
EURTOM_UTS | 1 | 99,7625 | 20000 | -0,19 | 99,6025 | 99,55 | 100,1525 | 99,9653 | 1305 | 46599000 | 4 658 285 230 | 19.04 11:08:56 | |
EURUSD_TOD | 1 | 1,06285 | 10000 | -0,48 | 1,06 | 1,06 | 1,0655 | 1,0636 | 5 | 21000 | 22 336 | 19.04 11:08:56 | |
EURUSD_TOM | 1 | 1,0657 | 50000 | -0,02 | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 538 | 27075000 | 28 843 224 | 19.04 11:08:56 | |
EURUSDTDTM | 50 | 0,000275 | 1500000 | . | . | . | 0,000275 | 0,0002 | 3 | 2100000 | 412 | 19.04 11:08:49 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7149,5 | 21 | 0,01 | 7222,9 | 7149,5 | 7222,9 | 7177,7075 | 968 | 10201 | 73 219 794 | 19.04 11:08:42 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:02:05 | |
HKDRUB_TOM | . | 11,58 | 10000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,578 | 23 | 385000 | 4 457 539 | 19.04 11:03:00 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 11:07:46 | |
KZTRUB_TOM | 100 | 20,9875 | 100000 | -0,37 | 21,1175 | 20,955 | 21,1175 | 21,0107 | 1945 | 4542900000 | 95 449 491 250 | 19.04 11:08:58 | |
SLVRUB_TOM | . | 119,59 | 1200 | 1,75 | 118,8 | 118,8 | 120,65 | 120,1005 | 563 | 190100 | 22 831 100 | 19.04 11:08:53 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:56:17 | |
TRYRUB_TOM | 1 | 2,877 | 101000 | -0,38 | 2,877 | 2,859 | 2,887 | 2,8808 | 86 | 59937000 | 172 668 618 | 19.04 11:08:36 | |
USD_TODTOM | 1 | 0,0909 | 100000 | 172,97 | 0,14 | 0,0797 | 0,14 | 0,0892 | 556 | 602000000 | 53 708 500 | 19.04 11:08:49 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:08:54 | |
USDCNY_TOM | . | 7,2574 | 100000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 1081 | 89158000 | 647 046 964 | 19.04 11:08:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 445,95 | 1000 | -0,27 | 446,02 | 445,95 | 447,26 | 446,4891 | 61 | 3534000 | 1 577 892 530 | 19.04 11:08:47 | |
USDRUB_UTS | 1 | 93,5075 | 50000 | 1,56 | 93,68 | 93,505 | 93,9375 | 93,7291 | 1611 | 87789000 | 8 228 381 190 | 19.04 11:08:52 | |
USDTOM_UTS | 1 | 93,63 | 1000 | -0,16 | 93,78 | 93,505 | 94,02 | 93,7971 | 3915 | 212021000 | 19 886 960 900 | 19.04 11:08:58 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.