.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,6144 | . | -0,27 | 95,8858 | 95,4003 | 95,9613 | 95,5963 | . | . | . | 29.03 15:50:14 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,465 | 4000 | 0,23 | 28,535 | 28,385 | 28,535 | 28,4401 | 96 | 1564000 | 44 480 255 | 29.03 15:48:43 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 14:12:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,668 | 361000 | -0,36 | 12,706 | 12,604 | 12,745 | 12,6661 | 22281 | 5053480000 | 64 007 771 432 | 29.03 15:50:13 | |
CNYRUB_TOM | 1 | 12,682 | 119000 | -0,25 | 12,714 | 12,612 | 12,757 | 12,6758 | 74476 | 13578600000 | 172 119 978 204 | 29.03 15:50:14 | |
CNYRUBTDTM | 10 | 0,0155 | 100000 | 189,18 | 0,01311 | 0,00018 | 0,01564 | 0,0118 | 7738 | 28354800000 | 334 710 671 | 29.03 15:50:13 | |
EURTOM_UTS | 1 | 99,5925 | 24000 | -0,40 | 99,895 | 99,3325 | 99,9725 | 99,543 | 14101 | 449837000 | 44 778 130 032 | 29.03 15:50:14 | |
EURUSD_TOM | 1 | 1,079 | 50000 | -0,10 | 1,0782 | 1,0766 | 1,0792 | 1,0776 | 2085 | 131287000 | 141 475 318 | 29.03 15:50:13 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 14:35:18 | |
GLDRUB_TOM | . | 6664,9 | 1 | 0,15 | 6657 | 6634,4 | 6748 | 6658,323 | 3738 | 120731 | 803 865 989 | 29.03 15:50:08 | |
HKDRUB_TOM | . | 11,601 | 1000 | 0,24 | 11,561 | 11,505 | 11,66 | 11,6234 | 111 | 2706000 | 31 452 965 | 29.03 15:49:58 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,75 | 460000 | 0,19 | 20,62 | 20,6075 | 20,77 | 20,6929 | 386 | 2794320000 | 57 822 594 150 | 29.03 15:49:33 | |
SLVRUB_TOM | . | 83,87 | 100 | 4,19 | 80,02 | 80,02 | 86,55 | 82,8074 | 1654 | 679800 | 56 292 494 | 29.03 15:50:11 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,846 | 200000 | -0,35 | 2,856 | 2,835 | 2,868 | 2,8499 | 502 | 227691000 | 648 887 351 | 29.03 15:50:13 | |
USD_TODTOM | 1 | 0,0813 | 200000 | 175,59 | 0,072 | -0,0799 | 0,1497 | 0,0765 | 2061 | 1606100000 | 122 887 600 | 29.03 15:50:08 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 15:50:13 | |
USDCNY_TOM | . | 7,2837 | 34000 | 0,15 | 7,2719 | 7,2678 | 7,3109 | 7,2868 | 8253 | 630535000 | 4 594 577 073 | 29.03 15:50:14 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 15:50:08 | |
USDKZT_TOM | 1 | 445,01 | 11000 | -0,66 | 447,32 | 445,01 | 447,74 | 446,7379 | 87 | 2910000 | 1 300 007 420 | 29.03 15:43:21 | |
USDRUB_UTS | 1 | 92,29 | 23000 | -0,25 | 92,465 | 92,09 | 92,7025 | 92,3262 | 7468 | 403032000 | 37 210 420 805 | 29.03 15:50:14 | |
USDTOM_UTS | 1 | 92,3625 | 2000 | -0,15 | 92,4025 | 92,135 | 92,69 | 92,3772 | 17097 | 899137000 | 83 059 756 375 | 29.03 15:50:14 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.