.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0885 | . | -0,19 | 95,2992 | 94,9473 | 95,5222 | 95,076 | . | . | . | 25.04 11:59:03 | |
BKTRUB_TOM | 1 | 95,1261 | . | -0,06 | 95,3118 | 94,9831 | 95,5613 | 95,0982 | . | . | . | 25.04 11:59:03 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:42:52 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 11:51:15 | |
BYNRUB_TOM | 100 | 28,5525 | 7000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,5356 | 90 | 3634000 | 103 698 425 | 25.04 11:58:13 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 11:29:33 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:56:47 | |
CNY_TOM2M | . | 0,2237 | 20000000 | . | 0,2237 | 0,2237 | 0,2237 | 0,2237 | 1 | 20000000 | 4 474 000 | 25.04 11:51:59 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:41:55 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:46:15 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:56:17 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,68 | 52000 | 0,02 | 12,681 | 12,6395 | 12,7155 | 12,663 | 15831 | 2688402000 | 34 043 093 258 | 25.04 11:59:04 | |
CNYRUB_TOM | 1 | 12,6825 | 38000 | 0,06 | 12,6705 | 12,6435 | 12,719 | 12,6668 | 25281 | 5056668000 | 64 051 858 924 | 25.04 11:59:03 | |
CNYRUBTDTM | 10 | 0,00413 | 100000 | 16,67 | 0,00408 | 0,00371 | 0,00489 | 0,0043 | 2454 | 14158800000 | 61 405 250 | 25.04 11:59:01 | |
EUR_TODTOM | 1 | 0,0473 | 100000 | -20,37 | 0,04 | 0,04 | 0,0473 | 0,0443 | 620 | 556600000 | 24 672 120 | 25.04 11:58:52 | |
EURRUB_UTS | 1 | 98,7475 | 50000 | -0,12 | 98,9025 | 98,5225 | 99,2225 | 98,6937 | 6053 | 244470000 | 24 127 644 688 | 25.04 11:59:03 | |
EURTOM_UTS | 1 | 98,7925 | 11000 | 0,04 | 99,0425 | 98,5625 | 99,2625 | 98,7242 | 4381 | 210181000 | 20 749 944 660 | 25.04 11:59:02 | |
EURUSD_TOD | 1 | 1,0711 | 2000 | 0,31 | 1,065 | 1,0646 | 1,073 | 1,071 | 31 | 449000 | 480 861 | 25.04 11:59:02 | |
EURUSD_TOM | 1 | 1,0725 | 100000 | 0,31 | 1,0715 | 1,07085 | 1,073 | 1,0717 | 1661 | 101908000 | 109 214 718 | 25.04 11:59:02 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:58:47 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 11:42:55 | |
GLDRUB_TOM | . | 6825,1 | 1 | -0,36 | 6833,1 | 6780 | 6838 | 6821,2373 | 809 | 16676 | 113 750 954 | 25.04 11:58:34 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 11:55:01 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:19:41 | |
HKDRUB_TOM | . | 11,326 | 12000 | -0,85 | 11,43 | 11,263 | 11,477 | 11,3794 | 48 | 605000 | 6 884 526 | 25.04 11:55:39 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 11:28:03 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 11:55:30 | |
KZTRUB_TOM | 100 | 20,7225 | 200000 | -0,73 | 20,9 | 20,6975 | 20,9 | 20,7572 | 508 | 2930780000 | 60 834 920 100 | 25.04 11:59:02 | |
SLVRUB_TOM | . | 115,03 | 100 | 1,26 | 113,6 | 112,33 | 115,3 | 114,1481 | 465 | 171200 | 19 542 159 | 25.04 11:59:02 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:58:52 | |
TRYRUB_TOM | 1 | 2,842 | 3500000 | -0,11 | 2,845 | 2,823 | 2,857 | 2,834 | 418 | 158786000 | 449 998 487 | 25.04 11:58:52 | |
USD_TODTOM | 1 | 0,0345 | 100000 | -13,53 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 988 | 801600000 | 27 778 440 | 25.04 11:58:47 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:59:02 | |
USDCNY_TOM | . | 7,2631 | 69000 | -0,29 | 7,2836 | 7,263 | 7,2836 | 7,2752 | 3212 | 273866000 | 1 992 424 066 | 25.04 11:59:02 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:57:56 | |
USDKZT_TOM | 1 | 444,88 | 52000 | 0,84 | 443,41 | 443,37 | 445,14 | 444,1686 | 56 | 2064000 | 916 763 950 | 25.04 11:58:14 | |
USDRUB_UTS | 1 | 92,0925 | 40000 | -0,23 | 92,4375 | 92 | 92,4925 | 92,1238 | 3357 | 192357000 | 17 720 658 022 | 25.04 11:59:02 | |
USDTOM_UTS | 1 | 92,1275 | 50000 | -0,13 | 92,115 | 92,025 | 92,5325 | 92,1421 | 6211 | 382409000 | 35 235 981 112 | 25.04 11:59:03 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.