.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0606 | . | -0,22 | 95,2992 | 94,9473 | 95,5222 | 95,0691 | . | . | . | 25.04 11:35:42 | |
BKTRUB_TOM | 1 | 95,0932 | . | -0,09 | 95,3118 | 94,9831 | 95,5613 | 95,0927 | . | . | . | 25.04 11:35:42 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:35:32 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 11:35:34 | |
BYNRUB_TOM | 100 | 28,555 | 10000 | -0,09 | 28,9975 | 28,495 | 28,9975 | 28,5349 | 75 | 3521000 | 100 471 440 | 25.04 11:35:35 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 11:29:33 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:09:47 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:12:09 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,6655 | 50000 | -0,10 | 12,681 | 12,6395 | 12,7155 | 12,6591 | 11588 | 2146783000 | 27 176 245 986 | 25.04 11:35:42 | |
CNYRUB_TOM | 1 | 12,6685 | 46000 | -0,05 | 12,6705 | 12,6435 | 12,719 | 12,664 | 20769 | 4203468000 | 53 232 501 338 | 25.04 11:35:41 | |
CNYRUBTDTM | 10 | 0,00428 | 100000 | 20,90 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 1694 | 12407100000 | 53 910 922 | 25.04 11:35:42 | |
EUR_TODTOM | 1 | 0,0466 | 100000 | -21,55 | 0,04 | 0,04 | 0,0466 | 0,0442 | 581 | 525300000 | 23 209 680 | 25.04 11:35:11 | |
EURRUB_UTS | 1 | 98,7175 | 20000 | -0,15 | 98,9025 | 98,5225 | 99,2225 | 98,6806 | 5200 | 211988000 | 20 919 106 092 | 25.04 11:35:42 | |
EURTOM_UTS | 1 | 98,7525 | 50000 | . | 99,0425 | 98,5625 | 99,2625 | 98,7152 | 3876 | 193823000 | 19 133 280 135 | 25.04 11:35:42 | |
EURUSD_TOD | 1 | 1,071 | 5000 | 0,30 | 1,065 | 1,0646 | 1,0723 | 1,071 | 28 | 442000 | 473 360 | 25.04 11:35:40 | |
EURUSD_TOM | 1 | 1,0721 | 25000 | 0,28 | 1,0715 | 1,07085 | 1,073 | 1,0717 | 1562 | 95267000 | 102 092 856 | 25.04 11:35:21 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:32:14 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6820 | 1 | -0,44 | 6833,1 | 6780 | 6838 | 6820,0239 | 718 | 10255 | 69 939 345 | 25.04 11:35:38 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:19:41 | |
HKDRUB_TOM | . | 11,39 | 2000 | -0,29 | 11,43 | 11,263 | 11,477 | 11,3805 | 46 | 592000 | 6 737 264 | 25.04 11:31:29 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 11:28:03 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 11:27:48 | |
KZTRUB_TOM | 100 | 20,7525 | 25000000 | -0,59 | 20,9 | 20,7325 | 20,9 | 20,7713 | 367 | 2202380000 | 45 746 200 575 | 25.04 11:35:25 | |
SLVRUB_TOM | . | 114,8 | 100 | 1,06 | 113,6 | 112,33 | 114,97 | 114,0485 | 399 | 154100 | 17 574 875 | 25.04 11:35:02 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:35:33 | |
TRYRUB_TOM | 1 | 2,829 | 49000 | -0,56 | 2,845 | 2,823 | 2,857 | 2,8314 | 270 | 110676000 | 313 365 326 | 25.04 11:35:33 | |
USD_TODTOM | 1 | 0,0349 | 100000 | -12,53 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 918 | 770800000 | 26 711 850 | 25.04 11:35:31 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:33:46 | |
USDCNY_TOM | . | 7,2702 | 36000 | -0,19 | 7,2836 | 7,2691 | 7,2836 | 7,2758 | 2994 | 252670000 | 1 838 386 956 | 25.04 11:35:31 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:35:31 | |
USDKZT_TOM | 1 | 443,66 | 56000 | 0,56 | 443,41 | 443,37 | 444,11 | 443,6971 | 29 | 1282000 | 568 819 680 | 25.04 11:35:25 | |
USDRUB_UTS | 1 | 92,0675 | 50000 | -0,25 | 92,4375 | 92 | 92,4925 | 92,1243 | 2932 | 166144000 | 15 305 891 688 | 25.04 11:35:41 | |
USDTOM_UTS | 1 | 92,1 | 60000 | -0,16 | 92,115 | 92,025 | 92,5325 | 92,1385 | 5185 | 320485000 | 29 529 020 125 | 25.04 11:35:41 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.