.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,5166 | . | -0,38 | 95,8858 | 95,2763 | 95,9613 | 95,5821 | . | . | . | 29.03 18:16:52 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,49 | 5000 | 0,32 | 28,535 | 28,385 | 28,535 | 28,4423 | 125 | 1696000 | 48 238 215 | 29.03 18:10:54 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:04 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:43:07 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:36 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 18:15:46 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,634 | 20000 | -0,63 | 12,706 | 12,604 | 12,745 | 12,6654 | 24071 | 5336515000 | 67 588 914 875 | 29.03 17:44:59 | |
CNYRUB_TOM | 1 | 12,664 | 1000 | -0,39 | 12,714 | 12,612 | 12,757 | 12,6737 | 87499 | 15621756000 | 197 985 700 818 | 29.03 18:16:46 | |
CNYRUBTDTM | 10 | 0,013 | 25500000 | 142,54 | 0,01311 | 0,00018 | 0,01659 | 0,012 | 8174 | 30131800000 | 360 898 142 | 29.03 18:00:00 | |
EURTOM_UTS | 1 | 99,505 | 15000 | -0,48 | 99,895 | 99,2875 | 99,9725 | 99,5391 | 15018 | 480807000 | 47 859 073 288 | 29.03 18:16:51 | |
EURUSD_TOM | 1 | 1,07825 | 50000 | -0,17 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2181 | 136323000 | 146 907 948 | 29.03 18:16:51 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 17:34:06 | |
GLDRUB_TOM | . | 6678 | 10 | 0,35 | 6657 | 6634,4 | 6748 | 6660,1904 | 4870 | 154840 | 1 031 263 878 | 29.03 18:16:46 | |
HKDRUB_TOM | . | 11,621 | 83000 | 0,41 | 11,561 | 11,505 | 11,685 | 11,6272 | 152 | 3424000 | 39 811 493 | 29.03 18:14:40 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,84 | 1910000 | 0,63 | 20,62 | 20,6075 | 20,85 | 20,7048 | 493 | 3236870000 | 67 018 584 775 | 29.03 18:16:31 | |
SLVRUB_TOM | . | 84,24 | 100 | 4,65 | 80,02 | 80,02 | 86,55 | 83,0148 | 1940 | 827600 | 68 703 051 | 29.03 18:15:28 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,832 | 3000 | -0,84 | 2,856 | 2,832 | 2,868 | 2,8496 | 578 | 243729000 | 694 518 466 | 29.03 18:14:18 | |
USD_TODTOM | 1 | 0,0978 | 300000 | 231,53 | 0,072 | -0,0799 | 0,197 | 0,079 | 2310 | 1707600000 | 134 920 330 | 29.03 18:00:00 | |
USDCNY_TOD | . | 7,266 | 5000 | -0,12 | 7,277 | 7,266 | 7,303 | 7,2913 | 893 | 82344000 | 600 392 039 | 29.03 17:30:04 | |
USDCNY_TOM | . | 7,2884 | 100000 | 0,21 | 7,2719 | 7,2678 | 7,3109 | 7,2865 | 8809 | 672997000 | 4 903 770 699 | 29.03 18:16:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 17:41:57 | |
USDKZT_TOM | 1 | 443,86 | 5000 | -0,91 | 447,32 | 443,86 | 447,74 | 446,6893 | 89 | 2960000 | 1 322 200 420 | 29.03 18:00:13 | |
USDRUB_UTS | 1 | 91,9025 | 35000 | -0,67 | 92,465 | 91,9025 | 92,7025 | 92,3145 | 8339 | 442647000 | 40 862 741 800 | 29.03 17:45:00 | |
USDTOM_UTS | 1 | 92,2475 | 50000 | -0,27 | 92,4025 | 91,97 | 92,69 | 92,3467 | 21508 | 1090750000 | 100 727 165 170 | 29.03 18:16:52 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.