.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,9564 | . | -0,33 | 95,2992 | 94,9186 | 95,5222 | 95,0876 | . | . | . | 25.04 14:53:46 | |
BKTRUB_TOM | 1 | 95,0231 | . | -0,16 | 95,3118 | 94,9721 | 95,5613 | 95,1184 | . | . | . | 25.04 14:53:46 | |
BYN_TODTOM | 10000 | 0,0041 | 200000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 5 | 3500000 | 14 350 | 25.04 13:53:34 | |
BYNRUB_TOD | 10000 | 28,5375 | 200000 | -0,18 | 28,57 | 28,52 | 28,57 | 28,5434 | 27 | 6800000 | 194 095 375 | 25.04 14:52:40 | |
BYNRUB_TOM | 100 | 28,54 | 5000 | -0,14 | 28,9975 | 28,495 | 28,9975 | 28,5383 | 163 | 5808000 | 165 750 265 | 25.04 14:53:06 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 12:09:23 | |
CNY_TOM1W | . | 0,0395 | 1000000 | . | 0,0395 | 0,0395 | 0,0395 | 0,0395 | 3 | 3000000 | 118 500 | 25.04 12:39:09 | |
CNY_TOM2M | . | 0,22 | 50000000 | . | 0,2237 | 0,2193 | 0,2237 | 0,2207 | 3 | 90000000 | 19 860 000 | 25.04 13:19:54 | |
CNY_TOM2W | . | 0,06715 | 1000000 | -19,10 | 0,06715 | 0,06715 | 0,06715 | 0,0672 | 3 | 3000000 | 201 450 | 25.04 12:51:19 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 14:23:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 14:23:06 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 13:29:02 | |
CNYRUB_TOD | 1 | 12,6715 | 117000 | -0,05 | 12,681 | 12,6395 | 12,7155 | 12,6697 | 32404 | 5692579000 | 72 123 143 760 | 25.04 14:53:46 | |
CNYRUB_TOM | 1 | 12,676 | 101000 | 0,01 | 12,6705 | 12,6435 | 12,719 | 12,673 | 50029 | 8988899000 | 113 915 985 809 | 25.04 14:53:50 | |
CNYRUBTDTM | 10 | 0,0044 | 3000000 | 24,29 | 0,00408 | 0,00371 | 0,00489 | 0,0043 | 4164 | 21797400000 | 94 012 666 | 25.04 14:53:06 | |
EUR_TODTOM | 1 | 0,0545 | 100000 | -8,25 | 0,04 | 0,04 | 0,0545 | 0,0456 | 924 | 795300000 | 36 284 910 | 25.04 14:53:39 | |
EURRUB_UTS | 1 | 98,535 | 11000 | -0,34 | 98,9025 | 98,4825 | 99,2225 | 98,7035 | 13067 | 530414000 | 52 353 698 408 | 25.04 14:53:46 | |
EURTOM_UTS | 1 | 98,6 | 50000 | -0,15 | 99,0425 | 98,55 | 99,2625 | 98,7353 | 7714 | 327128000 | 32 299 087 742 | 25.04 14:53:46 | |
EURUSD_TOD | 1 | 1,07125 | 37000 | 0,33 | 1,065 | 1,0646 | 1,073 | 1,0713 | 91 | 1331000 | 1 425 935 | 25.04 14:53:46 | |
EURUSD_TOM | 1 | 1,0706 | 1000 | 0,14 | 1,0715 | 1,0706 | 1,073 | 1,0717 | 2487 | 147169000 | 157 725 701 | 25.04 14:53:43 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 14:24:32 | |
GLD_TODTOM | . | 2,8 | 6000 | -7,28 | 2,61 | 2,6 | 3 | 2,7301 | 18 | 347000 | 947 358 | 25.04 14:53:41 | |
GLDRUB_TOM | . | 6828,1 | 4 | -0,32 | 6833,1 | 6780 | 6838 | 6823,69 | 1352 | 39321 | 268 314 314 | 25.04 14:52:46 | |
HKD_TODTOM | . | 0,005936 | 100000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 2 | 1300000 | 7 717 | 25.04 14:51:20 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 13:34:41 | |
HKDRUB_TOM | . | 11,382 | 19000 | -0,36 | 11,43 | 11,263 | 11,477 | 11,3816 | 79 | 1131000 | 12 872 600 | 25.04 14:52:05 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7275 | 100000 | -0,71 | 20,9 | 20,6975 | 20,9 | 20,7523 | 807 | 6172550000 | 128 094 493 925 | 25.04 14:53:40 | |
SLVRUB_TOM | . | 115,12 | 300 | 1,34 | 113,6 | 112,33 | 115,5 | 114,4413 | 677 | 246700 | 28 232 680 | 25.04 14:53:11 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 12:14:08 | |
TRYRUB_TOM | 1 | 2,84 | 100000 | -0,18 | 2,845 | 2,823 | 2,857 | 2,8377 | 590 | 239735000 | 680 295 647 | 25.04 14:52:24 | |
USD_TODTOM | 1 | 0,0404 | 6000000 | 1,25 | 0,0387 | 0,03 | 0,0404 | 0,0345 | 1488 | 1065600000 | 36 788 360 | 25.04 14:53:45 | |
USDCNY_TOD | . | 7,1 | 81000 | -4,07 | 7,232 | 7,1 | 7,232 | 7,1907 | 4 | 300000 | 2 157 198 | 25.04 14:53:46 | |
USDCNY_TOM | . | 7,2652 | 97000 | -0,26 | 7,2836 | 7,262 | 7,2836 | 7,2716 | 5363 | 452923000 | 3 293 453 409 | 25.04 14:53:36 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 14:53:31 | |
USDKZT_TOM | 1 | 444,27 | 26000 | 0,70 | 443,41 | 443,37 | 445,14 | 444,2194 | 149 | 7900000 | 3 509 333 590 | 25.04 14:52:26 | |
USDRUB_UTS | 1 | 92,035 | 50000 | -0,29 | 92,4375 | 92 | 92,4925 | 92,1279 | 7468 | 407669000 | 37 557 687 158 | 25.04 14:53:46 | |
USDTOM_UTS | 1 | 92,0975 | 1000 | -0,16 | 92,115 | 92,025 | 92,5325 | 92,1511 | 13266 | 773691000 | 71 296 481 288 | 25.04 14:53:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.