.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3014 | . | -0,59 | 96,1152 | 95,3004 | 96,1501 | 95,4559 | . | . | . | 24.04 12:09:43 | |
BKTRUB_TOM | 1 | 95,3352 | . | -0,73 | 96,032 | 95,3336 | 96,152 | 95,4827 | . | . | . | 24.04 12:09:43 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 2 | 1000000 | 4 100 | 24.04 11:56:23 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 12:07:26 | |
BYNRUB_TOM | 100 | 28,595 | 5000 | -0,34 | 28,7575 | 28,57 | 28,7675 | 28,6051 | 87 | 3882000 | 111 044 828 | 24.04 12:07:03 | |
CNY_TOM1M | . | 0,1247 | 30000000 | 8,91 | 0,1247 | 0,1247 | 0,1247 | 0,1247 | 1 | 30000000 | 3 741 000 | 24.04 11:47:10 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:46:05 | |
CNYRUB_TOD | 1 | 12,7125 | 18000 | -0,75 | 12,813 | 12,709 | 12,8175 | 12,7308 | 8156 | 2211963000 | 28 159 976 154 | 24.04 12:09:42 | |
CNYRUB_TOM | 1 | 12,7175 | 173000 | -0,69 | 12,814 | 12,713 | 12,8205 | 12,7369 | 21772 | 5148946000 | 65 581 330 672 | 24.04 12:09:42 | |
CNYRUBTDTM | 10 | 0,0049 | 40000000 | -9,26 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 2253 | 31838200000 | 155 076 705 | 24.04 12:09:41 | |
EUR_TODTOM | 1 | 0,0346 | 100000 | -22,42 | 0,04 | 0,0346 | 0,0462 | 0,0441 | 605 | 537900000 | 23 698 950 | 24.04 12:09:01 | |
EURRUB_UTS | 1 | 98,7875 | 3000 | -0,57 | 99,7725 | 98,7875 | 99,81 | 98,9483 | 2323 | 87430000 | 8 651 053 432 | 24.04 12:09:43 | |
EURTOM_UTS | 1 | 98,825 | 20000 | -0,77 | 99,635 | 98,825 | 99,78 | 98,9973 | 2515 | 97233000 | 9 625 800 910 | 24.04 12:09:43 | |
EURUSD_TOD | 1 | 1,0681 | 2000 | 0,12 | 1,0668 | 1,0632 | 1,071 | 1,0696 | 22 | 336000 | 359 386 | 24.04 12:09:42 | |
EURUSD_TOM | 1 | 1,0687 | 50000 | -0,18 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 622 | 38991000 | 41 698 037 | 24.04 12:09:37 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 12:09:01 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 11:28:01 | |
GLDRUB_TOM | . | 6821,8 | 60 | -0,26 | 6842,2 | 6792,2 | 6907 | 6835,2955 | 1360 | 22184 | 151 634 196 | 24.04 12:09:40 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:59:52 | |
HKDRUB_TOM | . | 11,43 | 50000 | 0,17 | 11,409 | 11,35 | 11,44 | 11,4108 | 84 | 1425000 | 16 260 452 | 24.04 12:00:29 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 11:54:27 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:06:51 | |
KZTRUB_TOM | 100 | 20,8575 | 320000 | -1,34 | 21,115 | 20,82 | 21,1175 | 20,9208 | 687 | 3560310000 | 74 484 686 900 | 24.04 12:09:33 | |
SLVRUB_TOM | . | 113,74 | 100 | 2,65 | 110,75 | 110,75 | 114,49 | 113,7196 | 1109 | 475200 | 54 039 561 | 24.04 12:09:36 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,852 | 50000 | -1,14 | 2,863 | 2,839 | 2,875 | 2,8483 | 308 | 149336000 | 425 356 855 | 24.04 12:09:38 | |
USD_TODTOM | 1 | 0,0344 | 600000 | -18,29 | 0,0311 | 0,0293 | 0,0374 | 0,0339 | 1056 | 940600000 | 31 851 700 | 24.04 12:07:54 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 12:09:41 | |
USDCNY_TOM | . | 7,2715 | 100000 | . | 7,2666 | 7,265 | 7,2752 | 7,2721 | 3366 | 280102000 | 2 036 924 692 | 24.04 12:09:37 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 12:09:13 | |
USDKZT_TOM | 1 | 443,54 | 47000 | 0,51 | 443,19 | 442,64 | 444,6 | 443,4998 | 74 | 1973000 | 875 025 140 | 24.04 12:09:30 | |
USDRUB_UTS | 1 | 92,45 | 40000 | -0,59 | 93,15 | 92,43 | 93,165 | 92,5992 | 3180 | 176746000 | 16 366 536 530 | 24.04 12:09:42 | |
USDTOM_UTS | 1 | 92,48 | 166000 | -0,70 | 93,285 | 92,46 | 93,285 | 92,6025 | 6086 | 338052000 | 31 304 465 488 | 24.04 12:09:42 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.