.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,8868 | . | 0,01 | 95,8858 | 95,6961 | 95,9613 | 95,8807 | . | . | . | 29.03 09:18:03 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:17:30 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 09:18:00 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,718 | 50000 | 0,04 | 12,706 | 12,695 | 12,745 | 12,7342 | 899 | 240353000 | 3 060 697 944 | 29.03 09:17:43 | |
CNYRUB_TOM | 1 | 12,73 | 392000 | 0,13 | 12,714 | 12,7135 | 12,757 | 12,7405 | 2395 | 560546000 | 7 141 653 777 | 29.03 09:18:03 | |
CNYRUBTDTM | 10 | 0,01204 | 200000 | 124,63 | 0,01311 | 0,01011 | 0,01488 | 0,0136 | 157 | 1070500000 | 14 522 408 | 29.03 09:17:47 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,87 | 1000 | -0,12 | 99,895 | 99,6 | 99,9725 | 99,8473 | 350 | 8084000 | 807 165 930 | 29.03 09:18:03 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0777 | 40000 | -0,22 | 1,0782 | 1,0771 | 1,0782 | 1,0775 | 14 | 627000 | 675 611 | 29.03 09:17:59 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,7927 | 48000 | 207,13 | 7,9017 | 7,65 | 7,9017 | 7,8649 | 5 | 192000 | 1 510 057 | 29.03 09:17:23 | |
GLDRUB_TOM | . | 6680 | 11 | 0,38 | 6657 | 6657 | 6748 | 6704,0241 | 551 | 4940 | 33 117 879 | 29.03 09:18:04 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,505 | 1000 | -0,59 | 11,561 | 11,505 | 11,611 | 11,5858 | 14 | 80000 | 926 866 | 29.03 09:16:01 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:58:49 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 09:03:31 | |
KZTRUB_TOM | 100 | 20,715 | 30000000 | 0,02 | 20,62 | 20,62 | 20,73 | 20,7121 | 12 | 47700000 | 987 969 175 | 29.03 09:18:02 | |
SLVRUB_TOM | . | 82,85 | 100 | 2,92 | 80,02 | 80,02 | 86,55 | 81,821 | 365 | 194400 | 15 905 994 | 29.03 09:18:01 | |
TRY_TODTOM | 1000000 | . | 2900000 | . | . | . | . | . | 1 | 2900000 | . | 29.03 09:12:48 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 09:18:00 | |
TRYRUB_TOM | 1 | 2,868 | 69000 | 0,42 | 2,856 | 2,848 | 2,868 | 2,8629 | 6 | 124000 | 355 000 | 29.03 09:17:55 | |
USD_TODTOM | 1 | 0,04 | 6000000 | 35,59 | 0,072 | -0,0799 | 0,1049 | 0,0453 | 132 | 266100000 | 12 060 500 | 29.03 09:17:56 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:17:59 | |
USDCNY_TOM | . | 7,2755 | 50000 | 0,04 | 7,2719 | 7,2678 | 7,2767 | 7,2715 | 347 | 19451000 | 141 437 470 | 29.03 09:18:04 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:15:22 | |
USDKZT_TOM | 1 | 447,32 | 67000 | -0,14 | 447,32 | 447,32 | 447,32 | 447,32 | 3 | 95000 | 42 495 400 | 29.03 09:16:47 | |
USDRUB_UTS | 1 | 92,6 | 38000 | 0,08 | 92,465 | 92,3275 | 92,7025 | 92,622 | 297 | 19699000 | 1 824 561 670 | 29.03 09:18:03 | |
USDTOM_UTS | 1 | 92,62 | 50000 | 0,13 | 92,4025 | 92,4025 | 92,69 | 92,6312 | 424 | 23705000 | 2 195 821 508 | 29.03 09:18:03 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.