.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,743 | . | 1,05 | 81,3118 | 81,288 | 81,8382 | 81,5885 | . | . | . | 22.01 12:39:43 |
BKTRUB_TOM | 1 | ![]() | 81,768 | . | 0,89 | 81,3528 | 81,3035 | 81,8691 | 81,6188 | . | . | . | 22.01 12:39:44 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:44:30 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0225 | 200000 | 147,25 | 0,0225 | 0,0225 | 0,0225 | 0,0225 | 2 | 400000 | 9 000 | 22.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 84,07 | 50000 | 1,76 | 83,79 | 83,75 | 84,07 | 83,8318 | 6 | 340000 | 28 502 795 | 22.01 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 84,1875 | 1000 | 0,94 | 83,8 | 83,7475 | 84,25 | 84,0363 | 93 | 381000 | 32 017 812 | 22.01 12:39:39 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:53 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:36 | |
CNYRUB_TOD | 1 | ![]() | 11,47 | 1000000 | 0,97 | 11,45 | 11,45 | 11,493 | 11,4692 | 74 | 84130000 | 964 899 563 | 22.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,4914 | 5000 | 0,59 | 11,4584 | 11,45 | 11,5001 | 11,4843 | 154 | 80924000 | 929 354 087 | 22.01 12:39:35 |
CNYRUBTDTM | 10 | ![]() | 0,001946 | 1500000 | 145,40 | . | . | 0,001996 | 0,0018 | 52 | 476000000 | 861 088 | 22.01 11:59:39 |
EUR_TODTOM | 1 | ![]() | 0,0353 | 200000 | 191,74 | 0,0369 | 0,035 | 0,0369 | 0,0359 | 151 | 1419300000 | 51 003 350 | 22.01 12:39:32 |
EUR_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:56:43 | |
EURRUB_UTS | 1 | ![]() | 90,6475 | 3000 | 1,14 | 90,1475 | 90,1075 | 90,745 | 90,4425 | 2595 | 123633000 | 11 181 672 208 | 22.01 12:39:42 |
EURTOM_UTS | 1 | ![]() | 90,6725 | 2000 | 0,92 | 90,205 | 90,105 | 90,775 | 90,4493 | 3186 | 174666000 | 15 798 419 890 | 22.01 12:39:39 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 22.01 12:39:38 | |
EURUSD_TOD | 1 | ![]() | 1,2171 | 41000 | 0,30 | 1,2159 | 1,21538 | 1,21866 | 1,2171 | 26 | 1080000 | 1 314 433 | 22.01 12:39:34 |
EURUSD_TOM | 1 | ![]() | 1,21744 | 1000 | 0,06 | 1,21624 | 1,2153 | 1,2186 | 1,2164 | 146 | 18545000 | 22 558 361 | 22.01 12:39:40 |
EURUSDTDTM | 50 | 0,000065 | 7500000 | 209,52 | 0,000063 | 0,000063 | 0,000067 | 0,0001 | 55 | 422800000 | 27 503 | 22.01 12:27:44 | |
GBP_TODTOM | 1 | ![]() | 0,0329 | 400000 | 186,09 | 0,033 | 0,026 | 0,033 | 0,0311 | 11 | 2600000 | 80 880 | 22.01 12:31:44 |
GBPRUB_TOD | 1 | ![]() | 101,77 | 22000 | 0,36 | 101,545 | 101,45 | 101,83 | 101,5145 | 62 | 4041000 | 410 220 082 | 22.01 12:39:35 |
GBPRUB_TOM | 1 | ![]() | 101,81 | 2000 | 0,42 | 101,5825 | 101,46 | 101,97 | 101,6984 | 88 | 1008000 | 102 511 955 | 22.01 12:39:39 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:18:35 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 12:38:51 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:52:51 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:15:14 | |
GLDRUB_TOM | . | ![]() | 4460 | 10 | 0,68 | 4446,34 | 4443,87 | 4460 | 4444,8291 | 17 | 62850 | 279 357 511 | 22.01 12:39:39 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:17:36 | |
HKDRUB_TOM | . | ![]() | 9,5301 | 3000 | -0,62 | 9,3392 | 9,3392 | 9,6697 | 9,5447 | 4 | 6000 | 57 268 | 22.01 11:58:58 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:28:42 | |
JPYRUB_TOD | . | 73,5217 | 25800000 | . | 73,5217 | 73,5217 | 73,5217 | 73,5217 | 1 | 25800000 | 1 896 859 860 | 22.01 12:23:55 | |
JPYRUB_TOM | . | ![]() | 71,9999 | 100000 | 0,98 | 71,8999 | 71,8999 | 71,9999 | 71,9333 | 3 | 300000 | 21 579 980 | 22.01 12:23:55 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:17 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 11:33:02 | |
KZTRUB_TOM | 100 | 17,7875 | 22000000 | . | 17,7875 | 17,7875 | 17,7875 | 17,7875 | 1 | 22000000 | 391 325 000 | 22.01 12:07:00 | |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:26 | |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:51 |
SLVRUB_TOM | . | ![]() | 61,34 | 100 | -0,90 | 61,3 | 61,16 | 61,34 | 61,228 | 5 | 2000 | 122 456 | 22.01 12:39:38 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,9751 | 1000 | 0,15 | 10,05 | 9,9751 | 10,0699 | 10,0494 | 5 | 10000 | 100 494 | 22.01 12:27:44 |
USD_TODTOM | 1 | ![]() | 0,025 | 100000 | 190,70 | 0,025 | 0,0246 | 0,0258 | 0,0253 | 505 | 5096500000 | 128 830 730 | 22.01 12:39:43 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 12:36:51 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 12:36:51 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 22.01 12:30:52 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.