.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,8943 | . | 0,68 | 81,18 | 80,6582 | 81,4007 | 80,9622 | . | . | . | 05.03 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 80,645 | . | -0,85 | 81,1126 | 80,5828 | 81,2205 | 80,9185 | . | . | . | 05.03 23:03:49 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 05.03 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 05.03 09:51:41 | |
CHF_TODTOM | 10 | ![]() | 0,0499 | 200000 | 302,42 | 0,009 | 0,009 | 0,0499 | 0,0346 | 3 | 500000 | 17 280 | 05.03 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 80,01 | 11000 | -0,18 | 80,09 | 80,01 | 80,09 | 80,0712 | 3 | 47000 | 3 763 348 | 05.03 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 79,795 | 1000 | -0,72 | 80,16 | 79,74 | 80,42 | 80,0921 | 187 | 1727000 | 138 319 122 | 05.03 23:00:22 |
CNY_TOMSPT | 10 | 0,00035 | 5000000 | . | 0,0005 | . | 0,0005 | 0,0002 | 12 | 100000000 | 24 320 | 05.03 16:20:32 | |
CNYRUB_TOD | 1 | ![]() | 11,473 | 2000 | 0,56 | 11,5499 | 11,42 | 11,5499 | 11,4752 | 64 | 24974000 | 286 582 256 | 05.03 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,42 | 1000 | -0,76 | 11,5015 | 11,3473 | 11,509 | 11,4836 | 853 | 504227000 | 5 790 337 168 | 05.03 22:59:58 |
CNYRUBTDTM | 10 | ![]() | 0,003145 | 800000 | 307,38 | 0,003225 | 0,0025 | 0,003225 | 0,0031 | 51 | 180900000 | 555 881 | 05.03 11:47:25 |
EUR_TODTOM | 1 | ![]() | 0,0379 | 2100000 | 238,39 | 0,048 | 0,0379 | 0,048 | 0,0428 | 228 | 1107400000 | 47 451 390 | 05.03 15:15:00 |
EURRUB_UTS | 1 | ![]() | 88,935 | 37000 | 0,36 | 89,445 | 88,65 | 89,445 | 88,9021 | 3538 | 154411000 | 13 727 466 100 | 05.03 15:00:00 |
EURTOM_UTS | 1 | ![]() | 88,455 | 50000 | -1,11 | 89,255 | 88,4075 | 89,445 | 88,817 | 8626 | 330136000 | 29 321 695 792 | 05.03 23:03:45 |
EURUSD_TOD | 1 | ![]() | 1,1937 | 31000 | -0,83 | 1,196 | 1,1914 | 1,19849 | 1,1931 | 113 | 7456000 | 8 895 896 | 05.03 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,1913 | 1000 | -0,49 | 1,197 | 1,1892 | 1,204 | 1,193 | 428 | 49275000 | 58 784 784 | 05.03 23:00:16 |
EURUSDTDTM | 50 | ![]() | 0,000085 | 100000 | 325,00 | 0,000099 | 0,000061 | 0,000099 | 0,0001 | 88 | 532300000 | 43 530 | 05.03 15:13:16 |
GBP_TODTOM | 1 | ![]() | 0,036 | 300000 | 278,95 | 0,0378 | 0,036 | 0,038 | 0,0373 | 10 | 2000000 | 74 570 | 05.03 14:56:58 |
GBPRUB_TOD | 1 | ![]() | 102,88 | 71000 | 0,08 | 103,395 | 102,88 | 103,395 | 102,9877 | 40 | 1578000 | 162 514 628 | 05.03 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 102,8775 | 5000 | -0,83 | 103,73 | 102,5875 | 103,73 | 103,149 | 218 | 3870000 | 399 186 622 | 05.03 23:00:22 |
GBPUSD_TOD | . | ![]() | 1,38381 | 300000 | -0,98 | 1,38591 | 1,38381 | 1,38591 | 1,3845 | 4 | 522000 | 722 686 | 05.03 14:59:30 |
GBPUSD_TOM | . | 1,38 | 3000 | . | 1,37927 | 1,37927 | 1,38 | 1,3794 | 2 | 13000 | 17 933 | 05.03 22:44:25 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 05.03 14:02:06 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 05.03 12:28:20 | |
GLDRUB_TOM | . | ![]() | 4059 | 1800 | -0,31 | 4048,69 | 4048,5 | 4074 | 4057,4303 | 64 | 67430 | 273 592 526 | 05.03 23:00:09 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 05.03 07:41:29 | |
HKDRUB_TOM | . | ![]() | 9,6999 | 39000 | 1,46 | 9,4501 | 9,4501 | 9,7999 | 9,6632 | 6 | 49000 | 473 497 | 05.03 21:20:51 |
JPY_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.03 16:44:00 |
JPYRUB_TOD | . | 68,7581 | 5000000 | . | 68,7581 | 68,7581 | 68,7581 | 68,7581 | 1 | 5000000 | 343 790 500 | 05.03 17:42:49 | |
JPYRUB_TOM | . | ![]() | 69,0999 | 10000000 | 0,68 | 70,9979 | 68,0001 | 70,9979 | 68,8288 | 9 | 34000000 | 2 340 178 770 | 05.03 20:51:54 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 05.03 07:14:06 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 05.03 10:45:55 |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 05.03 12:26:29 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.03 11:13:38 |
SLV_TOM1W | . | 0,0416 | 150000 | . | 0,0416 | 0,0416 | 0,0416 | 0,0416 | 1 | 150000 | 6 240 | 05.03 12:28:44 | |
SLVRUB_TOM | . | ![]() | 60,34 | 500 | -0,69 | 60,44 | 59,62 | 60,98 | 60,3748 | 73 | 87600 | 5 288 829 | 05.03 23:00:21 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 05.03 07:53:03 | |
TRYRUB_TOM | 1 | ![]() | 9,9579 | 1000 | 1,09 | 9,9597 | 9,811 | 9,9597 | 9,9074 | 26 | 53000 | 525 094 | 05.03 22:32:41 |
USD_TODTOM | 1 | ![]() | 0,0254 | 1900000 | 198,82 | 0,095 | 0,0075 | 0,095 | 0,0306 | 1044 | 8330100000 | 255 012 880 | 05.03 18:00:00 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 05.03 18:56:54 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 05.03 18:56:54 | |
USD_TOM1Y | 1 | ![]() | 3,32 | 1000000 | 0,61 | 3,285 | 3,285 | 3,32 | 3,3025 | 2 | 2000000 | 6 605 000 | 05.03 21:39:13 |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 05.03 18:56:54 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 05.03 18:56:54 | |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 05.03 21:47:36 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.