.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,7095 | . | 0,19 | 95,5409 | 95,2832 | 95,7729 | 95,5473 | . | . | . | 19.03 13:12:02 | |
BKTRUB_TOM | 1 | 95,7613 | . | 0,20 | 95,624 | 95,3225 | 95,8168 | 95,6032 | . | . | . | 19.03 13:12:02 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 13:03:12 | |
BYNRUB_TOM | 100 | 28,48 | 5000 | 0,11 | 28,6475 | 28,35 | 28,6475 | 28,4444 | 74 | 2287000 | 65 052 325 | 19.03 13:02:24 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 12:44:56 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:31:43 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,7755 | 100000 | 0,61 | 12,7425 | 12,705 | 12,78 | 12,7513 | 12937 | 2786142000 | 35 526 924 378 | 19.03 13:12:01 | |
CNYRUB_TOM | 1 | 12,781 | 36000 | 0,40 | 12,74 | 12,7065 | 12,786 | 12,7566 | 38650 | 7004479000 | 89 353 291 350 | 19.03 13:12:00 | |
CNYRUBTDTM | 10 | 0,00469 | 200000 | -15,34 | 0,0029 | 0,0029 | 0,0047 | 0,0044 | 3451 | 16777600000 | 73 699 723 | 19.03 13:12:00 | |
EUR_TODTOM | 1 | 0,0437 | 100000 | -24,26 | 0,0378 | 0,028 | 0,0439 | 0,0397 | 293 | 626600000 | 24 889 520 | 19.03 13:08:11 | |
EURRUB_UTS | 1 | 99,9925 | 6000 | -0,13 | 100,0325 | 99,6625 | 100,1225 | 99,8885 | 3212 | 99895000 | 9 978 362 965 | 19.03 13:12:00 | |
EURTOM_UTS | 1 | 100,045 | 36000 | -0,01 | 100,1075 | 99,705 | 100,1625 | 99,9373 | 2530 | 120533000 | 12 045 737 095 | 19.03 13:12:00 | |
EURUSD_TOD | 1 | 1,08415 | 5000 | -0,42 | 1,08655 | 1,0836 | 1,08665 | 1,0859 | 15 | 1255000 | 1 362 799 | 19.03 13:11:59 | |
EURUSD_TOM | 1 | 1,0845 | 1000 | -0,51 | 1,0882 | 1,0845 | 1,0887 | 1,0864 | 511 | 29473000 | 32 019 708 | 19.03 13:12:00 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 13:08:11 | |
GLD_TODTOM | . | 2,485 | 3000 | -17,16 | 2,4382 | 2,4382 | 2,5317 | 2,4756 | 20 | 266000 | 658 501 | 19.03 12:55:08 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6375 | 1 | 0,14 | 6372 | 6343,3 | 6404,7 | 6362,4685 | 860 | 15632 | 99 458 107 | 19.03 13:11:28 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,143 | 2000 | 0,08 | 11,24 | 11,135 | 11,24 | 11,1566 | 46 | 716000 | 7 988 144 | 19.03 13:10:39 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,47 | 100000 | -0,28 | 20,49 | 20,335 | 20,5 | 20,3956 | 420 | 2307670000 | 47 066 339 575 | 19.03 13:11:49 | |
SLVRUB_TOM | . | 79,61 | 100 | 0,11 | 79,45 | 79,11 | 79,9 | 79,439 | 361 | 174400 | 13 854 162 | 19.03 13:11:55 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,866 | 239000 | 1,20 | 2,844 | 2,833 | 2,882 | 2,8629 | 894 | 244000000 | 698 549 692 | 19.03 13:12:02 | |
USD_TODTOM | 1 | 0,0395 | 100000 | -13,19 | 0,0425 | 0,0377 | 0,0425 | 0,0385 | 1002 | 995900000 | 38 339 910 | 19.03 13:11:58 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 13:11:30 | |
USDCNY_TOM | . | 7,2175 | 115000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 3340 | 211800000 | 1 528 573 160 | 19.03 13:12:00 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:11:58 | |
USDKZT_TOM | 1 | 451,34 | 50000 | 0,52 | 451,01 | 450,45 | 451,34 | 450,8924 | 29 | 635000 | 286 316 650 | 19.03 13:11:52 | |
USDRUB_UTS | 1 | 92,21 | 62000 | 0,50 | 92,08 | 91,67 | 92,2375 | 91,9858 | 3173 | 205768000 | 18 927 733 815 | 19.03 13:12:02 | |
USDTOM_UTS | 1 | 92,2575 | 5000 | 0,37 | 92,2025 | 91,685 | 92,28 | 92,0456 | 15021 | 445448000 | 41 001 533 592 | 19.03 13:12:02 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.