.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 98,8486 | . | 0,14 | 98,7126 | 98,6571 | 99,0764 | 98,9175 | . | . | . | 27.09 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 98,9273 | . | -0,06 | 98,7933 | 98,7084 | 99,0992 | 98,9548 | . | . | . | 27.09 17:47:29 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 27.09 12:14:53 | |
BYNRUB_TOM | 100 | ![]() | 29,53 | 2000 | 0,02 | 29,6925 | 29,465 | 29,8325 | 29,5032 | 161 | 3778000 | 111 463 230 | 27.09 17:44:26 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.09 11:51:40 |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.09 10:25:14 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 27.09 17:24:00 | |
CNYRUB_SPT | 10 | . | . | . | . | . | . | . | . | . | . | 27.09 10:02:44 | |
CNYRUB_TOD | 1 | ![]() | 13,171 | 7000 | 0,14 | 13,155 | 13,15 | 13,204 | 13,1807 | 6486 | 1595160000 | 21 025 297 573 | 27.09 17:45:00 |
CNYRUB_TOM | 1 | ![]() | 13,182 | 185000 | 0,25 | 13,149 | 13,149 | 13,207 | 13,1832 | 30182 | 7047511000 | 92 908 929 050 | 27.09 17:47:29 |
CNYRUBTDTM | 10 | ![]() | 0,002823 | 200000 | -35,71 | 0,004001 | 0,002787 | 0,004433 | 0,0043 | 2175 | 33197500000 | 141 458 025 | 27.09 17:47:25 |
EUR_TODTOM | 1 | ![]() | 0,0259 | 400000 | -19,81 | 0,0286 | 0,0026 | 0,0312 | 0,0289 | 383 | 790700000 | 22 866 620 | 27.09 15:15:00 |
EURRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 27.09 09:32:04 | |
EURRUB_UTS | 1 | 101,8025 | 4000 | . | 101,97 | 101,5 | 102,1975 | 101,954 | 4461 | 172255000 | 17 562 094 700 | 27.09 14:59:47 | |
EURTOM_UTS | 1 | ![]() | 101,85 | 20000 | -0,29 | 101,8 | 101,61 | 102,1625 | 101,933 | 7959 | 302019000 | 30 785 702 472 | 27.09 17:47:27 |
EURUSD_TOD | 1 | ![]() | 1,06795 | 16000 | 0,85 | 1,057 | 1,0518 | 1,06975 | 1,0578 | 20 | 610000 | 645 242 | 27.09 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,055 | 75000 | -0,34 | 1,05715 | 1,0531 | 1,0583 | 1,0564 | 2676 | 160875000 | 169 953 970 | 27.09 17:47:28 |
EURUSDTDTM | 50 | . | 20000000 | . | . | . | 0,000001 | . | 7 | 31100000 | 4 | 27.09 15:02:52 | |
GLD_TODTOM | . | ![]() | 2,03 | 12000 | 5,14 | 1,9136 | 1,9136 | 2,0729 | 1,9567 | 12 | 282000 | 551 788 | 27.09 17:19:40 |
GLDRUB_TOM | . | ![]() | 5788,55 | 9 | -0,54 | 5820 | 5750 | 5855,99 | 5803,4016 | 2244 | 51992 | 301 730 454 | 27.09 17:46:55 |
HKD_TODTOM | . | 0,000674 | 1100000 | 0,90 | 0,000674 | 0,000674 | 0,000674 | 0,0007 | 1 | 1100000 | 741 | 27.09 11:04:25 | |
HKDRUB_TOD | . | ![]() | 12,24 | 6000 | 0,74 | 12,29 | 12,151 | 12,29 | 12,1844 | 20 | 3108000 | 37 869 181 | 27.09 17:44:58 |
HKDRUB_TOM | . | ![]() | 12,374 | 2000 | 0,54 | 12,28 | 12,202 | 12,409 | 12,2665 | 1024 | 21782000 | 267 188 579 | 27.09 17:47:05 |
KZT_TODTOM | 100 | 0,0005 | 226000000 | . | 0,0005 | 0,0005 | 0,0005 | 0,0005 | 1 | 226000000 | 113 000 | 27.09 12:30:00 | |
KZTRUB_TOD | 100 | ![]() | 19,93 | 33000000 | -1,04 | 19,93 | 19,93 | 19,93 | 19,93 | 1 | 33000000 | 657 690 000 | 27.09 11:57:02 |
KZTRUB_TOM | 100 | ![]() | 20,23 | 22000000 | 0,20 | 20,16 | 19,82 | 20,235 | 20,0174 | 1352 | 14570910000 | 291 671 881 075 | 27.09 17:46:54 |
SLVRUB_TOM | . | ![]() | 73,05 | 100 | -0,48 | 73,09 | 72,65 | 73,39 | 73,0705 | 409 | 169000 | 12 348 920 | 27.09 17:46:35 |
TRYRUB_TOD | 10 | ![]() | 3,558 | 247000 | -1,17 | 3,559 | 3,557 | 3,559 | 3,5578 | 3 | 297000 | 1 056 678 | 27.09 12:15:00 |
TRYRUB_TOM | 1 | ![]() | 3,553 | 23000 | 0,23 | 3,53 | 3,529 | 3,575 | 3,5507 | 1870 | 729272000 | 2 589 429 200 | 27.09 17:46:57 |
USD_TODTOM | 1 | ![]() | 0,033 | 400000 | 0,30 | 0,0317 | 0,0241 | 0,0341 | 0,0325 | 1249 | 2276200000 | 73 993 740 | 27.09 17:47:00 |
USDCNY_TOD | . | ![]() | 7,3346 | 99000 | 0,36 | 7,3101 | 7,3101 | 7,3346 | 7,3274 | 4 | 162000 | 1 187 038 | 27.09 17:26:42 |
USDCNY_TOM | . | ![]() | 7,322 | 50000 | 0,01 | 7,318 | 7,3115 | 7,33 | 7,3191 | 2461 | 205368000 | 1 503 116 163 | 27.09 17:47:23 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 27.09 17:42:24 | |
USDKZT_TOM | 1 | 478 | 25000 | . | 478 | 478 | 485,66 | 482,6268 | 554 | 29503000 | 14 238 939 280 | 27.09 17:39:48 | |
USDRUB_UTS | 1 | ![]() | 96,49 | 1000 | 0,25 | 96,25 | 96,2275 | 96,5925 | 96,4696 | 7877 | 545711000 | 52 644 503 790 | 27.09 17:45:00 |
USDTOM_UTS | 1 | ![]() | 96,535 | 50000 | 0,16 | 96,225 | 96,225 | 96,61 | 96,5018 | 14011 | 808551000 | 78 026 622 360 | 27.09 17:47:29 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.