.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,618 | . | -0,02 | 95,6066 | 95,2038 | 95,6984 | 95,5061 | . | . | . | 28.03 15:58:09 | |
BKTRUB_TOM | 1 | 95,8819 | . | 0,16 | 95,4385 | 95,3353 | 95,9058 | 95,6193 | . | . | . | 28.03 15:58:12 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4 | 5000 | 0,32 | 28,4275 | 28,3525 | 28,4275 | 28,3863 | 127 | 3408000 | 96 740 655 | 28.03 15:58:09 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:46:50 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 15:50:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:56:22 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,7165 | 3000 | 0,51 | 12,679 | 12,645 | 12,725 | 12,6923 | 37439 | 7588303000 | 96 312 776 844 | 28.03 15:58:11 | |
CNYRUB_TOM | 1 | 12,7225 | 76000 | 0,48 | 12,6635 | 12,6495 | 12,73 | 12,6968 | 49597 | 9314600000 | 118 265 166 784 | 28.03 15:58:11 | |
CNYRUBTDTM | 10 | 0,0051 | 200000 | -2,11 | 0,00101 | 0,00101 | 0,00553 | 0,0048 | 8877 | 27653300000 | 133 509 641 | 28.03 15:58:08 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 100,0125 | 44000 | 0,12 | 99,595 | 99,4925 | 100,045 | 99,7137 | 10916 | 396397000 | 39 526 213 655 | 28.03 15:58:09 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07985 | 50000 | -0,11 | 1,0821 | 1,07785 | 1,08285 | 1,0795 | 916 | 65215000 | 70 397 634 | 28.03 15:58:09 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 14:32:43 | |
GLDRUB_TOM | . | 6619 | 80 | 0,90 | 6550 | 6532,8 | 6619 | 6575,4444 | 2089 | 80690 | 530 572 609 | 28.03 15:58:03 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 15:29:30 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 15:35:54 | |
HKDRUB_TOM | . | 11,58 | 1000 | -0,09 | 11,592 | 11,45 | 11,713 | 11,654 | 146 | 3267000 | 38 073 623 | 28.03 15:44:21 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,74 | 5460000 | 0,58 | 20,63 | 20,4225 | 20,765 | 20,5826 | 673 | 4624690000 | 95 188 140 625 | 28.03 15:57:59 | |
SLVRUB_TOM | . | 80,04 | 100 | 0,10 | 79,96 | 78,3 | 80,4 | 79,8359 | 679 | 289500 | 23 112 479 | 28.03 15:57:54 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,861 | 40000 | 0,63 | 2,843 | 2,83 | 2,874 | 2,8542 | 694 | 329234000 | 939 687 296 | 28.03 15:57:03 | |
USD_TODTOM | 1 | -0,01 | 100000 | . | 0,0499 | -0,0625 | 0,0499 | 0,029 | 1826 | 1431500000 | 41 573 270 | 28.03 15:57:35 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 15:58:09 | |
USDCNY_TOM | . | 7,2696 | 50000 | -0,27 | 7,2658 | 7,256 | 7,2773 | 7,2644 | 10051 | 888223000 | 6 452 393 249 | 28.03 15:58:09 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | 447,65 | 58000 | 0,30 | 449,25 | 447,09 | 449,5 | 448,1657 | 221 | 11047000 | 4 950 887 000 | 28.03 15:25:49 | |
USDRUB_UTS | 1 | 92,4975 | 5000 | 0,43 | 91,7375 | 91,7375 | 92,4975 | 92,2274 | 5429 | 302408000 | 27 890 298 648 | 28.03 15:58:09 | |
USDTOM_UTS | 1 | 92,4875 | 66000 | 0,20 | 92,215 | 91,905 | 92,505 | 92,2603 | 22342 | 1221229000 | 112 670 989 058 | 28.03 15:58:12 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.