.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,5373 | . | -0,36 | 95,8858 | 95,3468 | 95,9613 | 95,5861 | . | . | . | 29.03 17:07:26 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4275 | 29000 | 0,10 | 28,535 | 28,385 | 28,535 | 28,441 | 110 | 1647000 | 46 842 252 | 29.03 17:04:16 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:04 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:43:07 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:36 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6545 | 18000 | -0,46 | 12,706 | 12,604 | 12,745 | 12,6655 | 23856 | 5313873000 | 67 302 726 975 | 29.03 17:07:22 | |
CNYRUB_TOM | 1 | 12,668 | 45000 | -0,36 | 12,714 | 12,612 | 12,757 | 12,6743 | 84772 | 15278900000 | 193 648 835 688 | 29.03 17:07:25 | |
CNYRUBTDTM | 10 | 0,0133 | 1000000 | 148,13 | 0,01311 | 0,00018 | 0,01564 | 0,0119 | 8054 | 29365900000 | 350 007 273 | 29.03 17:06:43 | |
EURTOM_UTS | 1 | 99,5575 | 32000 | -0,43 | 99,895 | 99,3325 | 99,9725 | 99,5419 | 14734 | 473059000 | 47 089 172 998 | 29.03 17:07:26 | |
EURUSD_TOM | 1 | 1,07895 | 1000 | -0,11 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2134 | 134098000 | 144 507 655 | 29.03 17:07:24 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 16:57:47 | |
GLDRUB_TOM | . | 6665,9 | 6 | 0,17 | 6657 | 6634,4 | 6748 | 6658,8313 | 4365 | 139947 | 931 883 463 | 29.03 17:07:21 | |
HKDRUB_TOM | . | 11,653 | 2000 | 0,69 | 11,561 | 11,505 | 11,685 | 11,6272 | 131 | 3085000 | 35 869 769 | 29.03 17:03:52 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,79 | 500000 | 0,39 | 20,62 | 20,6075 | 20,85 | 20,7013 | 455 | 3128730000 | 64 768 852 200 | 29.03 17:07:17 | |
SLVRUB_TOM | . | 83,74 | 500 | 4,02 | 80,02 | 80,02 | 86,55 | 82,9455 | 1825 | 770500 | 63 909 502 | 29.03 17:07:22 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,847 | 1000 | -0,32 | 2,856 | 2,835 | 2,868 | 2,8496 | 544 | 240630000 | 685 709 662 | 29.03 17:04:58 | |
USD_TODTOM | 1 | 0,1265 | 300000 | 328,81 | 0,072 | -0,0799 | 0,197 | 0,0789 | 2295 | 1701900000 | 134 205 220 | 29.03 17:07:10 | |
USDCNY_TOD | . | 7,266 | 5000 | -0,12 | 7,277 | 7,266 | 7,303 | 7,2913 | 893 | 82344000 | 600 392 039 | 29.03 16:59:01 | |
USDCNY_TOM | . | 7,2811 | 100000 | 0,11 | 7,2719 | 7,2678 | 7,3109 | 7,2866 | 8667 | 662618000 | 4 828 204 501 | 29.03 17:07:22 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 17:06:43 | |
USDKZT_TOM | 1 | 443,86 | 5000 | -0,91 | 447,32 | 443,86 | 447,74 | 446,6893 | 89 | 2960000 | 1 322 200 420 | 29.03 16:52:22 | |
USDRUB_UTS | 1 | 92,1475 | 20000 | -0,41 | 92,465 | 91,9325 | 92,7025 | 92,3166 | 8254 | 439294000 | 40 554 139 088 | 29.03 17:07:22 | |
USDTOM_UTS | 1 | 92,245 | 100000 | -0,28 | 92,4025 | 92,07 | 92,69 | 92,362 | 20151 | 1026446000 | 94 804 613 460 | 29.03 17:07:22 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.