.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,9797 | . | 0,48 | 95,5409 | 95,2832 | 96,1305 | 95,6445 | . | . | . | 19.03 14:32:29 | |
BKTRUB_TOM | 1 | 96,0219 | . | 0,47 | 95,624 | 95,3225 | 96,1798 | 95,7062 | . | . | . | 19.03 14:32:28 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 14:09:07 | |
BYNRUB_TOM | 100 | 28,515 | 1000 | 0,23 | 28,6475 | 28,35 | 28,6475 | 28,4565 | 97 | 3000000 | 85 369 435 | 19.03 14:32:08 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,809 | 100000 | 0,88 | 12,7425 | 12,705 | 12,8285 | 12,7716 | 19159 | 4414837000 | 56 384 586 182 | 19.03 14:32:28 | |
CNYRUB_TOM | 1 | 12,8145 | 72000 | 0,66 | 12,74 | 12,7065 | 12,8335 | 12,7659 | 48549 | 8380070000 | 106 978 958 404 | 19.03 14:32:28 | |
CNYRUBTDTM | 10 | 0,00482 | 100000 | -13,00 | 0,0029 | 0,0029 | 0,00486 | 0,0045 | 4731 | 20187900000 | 89 867 838 | 19.03 14:32:18 | |
EUR_TODTOM | 1 | 0,0599 | 100000 | 3,81 | 0,0378 | 0,028 | 0,067 | 0,0406 | 364 | 693800000 | 28 166 240 | 19.03 14:32:26 | |
EURRUB_UTS | 1 | 100,2775 | 28000 | 0,15 | 100,0325 | 99,6625 | 100,4675 | 99,9888 | 4424 | 133237000 | 13 322 204 578 | 19.03 14:32:29 | |
EURTOM_UTS | 1 | 100,3375 | 1000 | 0,28 | 100,1075 | 99,705 | 100,51 | 100,0425 | 3228 | 162914000 | 16 298 316 530 | 19.03 14:32:18 | |
EURUSD_TOD | 1 | 1,08355 | 99000 | -0,48 | 1,08655 | 1,08355 | 1,08665 | 1,0857 | 17 | 1356000 | 1 472 237 | 19.03 14:32:28 | |
EURUSD_TOM | 1 | 1,08495 | 50000 | -0,47 | 1,0882 | 1,0844 | 1,0887 | 1,086 | 669 | 39662000 | 43 074 333 | 19.03 14:32:27 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 14:32:26 | |
GLD_TODTOM | . | 2,4552 | 6000 | -18,16 | 2,4382 | 2,4382 | 2,5317 | 2,4752 | 22 | 276000 | 683 153 | 19.03 14:25:53 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6385 | 1 | 0,30 | 6372 | 6343,3 | 6404,7 | 6367,2268 | 1110 | 20510 | 130 591 822 | 19.03 14:32:27 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,165 | 4000 | 0,28 | 11,24 | 11,135 | 11,24 | 11,1612 | 74 | 827000 | 9 230 281 | 19.03 14:31:40 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,5125 | 3500000 | -0,07 | 20,49 | 20,335 | 20,575 | 20,4189 | 534 | 2768740000 | 56 534 694 750 | 19.03 14:32:27 | |
SLVRUB_TOM | . | 80 | 100 | 0,60 | 79,45 | 79,11 | 80 | 79,515 | 466 | 207400 | 16 491 415 | 19.03 14:29:25 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,862 | 500000 | 1,06 | 2,844 | 2,833 | 2,882 | 2,8633 | 983 | 272212000 | 779 415 257 | 19.03 14:30:47 | |
USD_TODTOM | 1 | 0,0406 | 100000 | -10,77 | 0,0425 | 0,0377 | 0,065 | 0,0399 | 1181 | 1149500000 | 45 831 720 | 19.03 14:32:21 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 14:32:27 | |
USDCNY_TOM | . | 7,2175 | 166000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2172 | 4519 | 297216000 | 2 145 059 681 | 19.03 14:32:23 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 14:32:21 | |
USDKZT_TOM | 1 | 450,94 | 21000 | 0,43 | 451,01 | 450 | 451,34 | 450,7322 | 46 | 1116000 | 503 017 120 | 19.03 14:30:38 | |
USDRUB_UTS | 1 | 92,4425 | 33000 | 0,76 | 92,08 | 91,67 | 92,58 | 92,0555 | 3852 | 245415000 | 22 591 801 665 | 19.03 14:32:28 | |
USDTOM_UTS | 1 | 92,4925 | 50000 | 0,63 | 92,2025 | 91,685 | 92,6425 | 92,1522 | 19609 | 592786000 | 54 626 519 885 | 19.03 14:32:28 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.