.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0227 | . | -0,26 | 95,2992 | 94,948 | 95,5222 | 95,1231 | . | . | . | 25.04 10:18:15 | |
BKTRUB_TOM | 1 | 95,067 | . | -0,12 | 95,3118 | 94,9871 | 95,5613 | 95,1959 | . | . | . | 25.04 10:18:16 | |
BYN_TODTOM | 10000 | 0,0041 | 1700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 2 | 2400000 | 9 840 | 25.04 10:04:20 | |
BYNRUB_TOD | 10000 | 28,5475 | 100000 | -0,15 | 28,57 | 28,52 | 28,57 | 28,5478 | 14 | 3850000 | 109 909 000 | 25.04 10:14:43 | |
BYNRUB_TOM | 100 | 28,55 | 5000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,533 | 49 | 3116000 | 88 908 882 | 25.04 10:13:38 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:10 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNYRUB_TOD | 1 | 12,6515 | 167000 | -0,21 | 12,681 | 12,6395 | 12,7155 | 12,6615 | 2244 | 584366000 | 7 398 957 588 | 25.04 10:18:15 | |
CNYRUB_TOM | 1 | 12,654 | 50000 | -0,16 | 12,6705 | 12,6435 | 12,719 | 12,6681 | 9538 | 1836651000 | 23 266 811 614 | 25.04 10:18:16 | |
CNYRUBTDTM | 10 | 0,0042 | 500000 | 18,64 | 0,00408 | 0,004 | 0,00489 | 0,0044 | 545 | 8242900000 | 36 445 644 | 25.04 10:18:13 | |
EUR_TODTOM | 1 | 0,045 | 100000 | -24,24 | 0,04 | 0,04 | 0,046 | 0,0442 | 190 | 279300000 | 12 336 170 | 25.04 10:16:51 | |
EURRUB_UTS | 1 | 98,665 | 46000 | -0,21 | 98,9025 | 98,56 | 99,2225 | 98,7485 | 1217 | 41845000 | 4 132 129 692 | 25.04 10:18:15 | |
EURTOM_UTS | 1 | 98,7125 | 10000 | -0,04 | 99,0425 | 98,6025 | 99,2625 | 98,8696 | 703 | 28277000 | 2 795 736 345 | 25.04 10:18:16 | |
EURUSD_TOD | 1 | 1,07125 | 1000 | 0,33 | 1,065 | 1,065 | 1,0723 | 1,0706 | 13 | 55000 | 58 882 | 25.04 10:18:12 | |
EURUSD_TOM | 1 | 1,07165 | 26000 | 0,23 | 1,0715 | 1,0712 | 1,073 | 1,0722 | 339 | 19213000 | 20 600 198 | 25.04 10:18:08 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:18:13 | |
GLD_TODTOM | . | 2,7272 | 6000 | -9,70 | 2,61 | 2,6 | 2,9999 | 2,7041 | 12 | 253000 | 684 138 | 25.04 10:04:27 | |
GLDRUB_TOM | . | 6803 | 1 | -0,68 | 6833,1 | 6780 | 6838 | 6819,0606 | 454 | 6137 | 41 848 575 | 25.04 10:18:13 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:58:25 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:15:33 | |
HKDRUB_TOM | . | 11,408 | 4000 | -0,13 | 11,43 | 11,263 | 11,477 | 11,3837 | 33 | 531000 | 6 044 722 | 25.04 10:17:15 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:03:38 | |
KZTRUB_TOM | 100 | 20,7475 | 140000 | -0,61 | 20,9 | 20,7325 | 20,9 | 20,7788 | 238 | 1047910000 | 21 774 295 575 | 25.04 10:18:08 | |
SLVRUB_TOM | . | 113,49 | 100 | -0,10 | 113,6 | 112,33 | 113,8 | 113,151 | 179 | 50000 | 5 657 552 | 25.04 10:18:11 | |
TRY_TODTOM | 1000000 | -0,000779 | 5000000 | . | . | -0,000779 | . | -0,0005 | 7 | 23500000 | -12 458 | 25.04 10:17:02 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:18:12 | |
TRYRUB_TOM | 1 | 2,83 | 50000 | -0,53 | 2,845 | 2,83 | 2,857 | 2,8365 | 120 | 29896000 | 84 800 753 | 25.04 10:18:14 | |
USD_TODTOM | 1 | 0,0303 | 1300000 | -24,06 | 0,0387 | 0,03 | 0,0399 | 0,0351 | 488 | 543800000 | 19 073 540 | 25.04 10:18:13 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:14:52 | |
USDCNY_TOM | . | 7,2773 | 63000 | -0,09 | 7,2836 | 7,2734 | 7,2836 | 7,2772 | 1378 | 114139000 | 830 607 598 | 25.04 10:18:13 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:18:13 | |
USDKZT_TOM | 1 | 444,11 | 51000 | 0,66 | 443,41 | 443,37 | 444,11 | 443,7308 | 15 | 635000 | 281 769 080 | 25.04 10:18:10 | |
USDRUB_UTS | 1 | 92,0475 | 50000 | -0,28 | 92,4375 | 92 | 92,4925 | 92,1667 | 1303 | 74954000 | 6 908 266 450 | 25.04 10:18:13 | |
USDTOM_UTS | 1 | 92,0825 | 16000 | -0,18 | 92,115 | 92,025 | 92,5325 | 92,1825 | 2302 | 137275000 | 12 654 348 555 | 25.04 10:18:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.