.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5556 | . | -0,09 | 95,6066 | 95,2038 | 95,6984 | 95,4861 | . | . | . | 28.03 14:52:17 | |
BKTRUB_TOM | 1 | 95,6919 | . | -0,03 | 95,4385 | 95,3353 | 95,8249 | 95,6162 | . | . | . | 28.03 14:52:20 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 14:41:03 | |
BYNRUB_TOM | 100 | 28,3975 | 1000 | 0,31 | 28,4275 | 28,355 | 28,4275 | 28,3882 | 100 | 2596000 | 73 695 782 | 28.03 14:49:00 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:23:28 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:30:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,686 | 32000 | 0,27 | 12,679 | 12,645 | 12,725 | 12,6916 | 33492 | 6569997000 | 83 383 759 914 | 28.03 14:52:19 | |
CNYRUB_TOM | 1 | 12,6905 | 550000 | 0,23 | 12,6635 | 12,6495 | 12,73 | 12,6961 | 40898 | 7880191000 | 100 047 666 922 | 28.03 14:52:20 | |
CNYRUBTDTM | 10 | 0,00502 | 18000000 | -3,65 | 0,00101 | 0,00101 | 0,0053 | 0,0048 | 7894 | 25522300000 | 122 006 885 | 28.03 14:52:15 | |
EUR_TODTOM | 1 | 0,2255 | 100000 | 412,50 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 700 | 701200000 | 160 890 290 | 28.03 14:52:08 | |
EURRUB_UTS | 1 | 99,5525 | 1000 | -0,38 | 99,8425 | 99,26 | 99,8425 | 99,4866 | 6383 | 164067000 | 16 322 468 632 | 28.03 14:52:17 | |
EURTOM_UTS | 1 | 99,79 | 25000 | -0,11 | 99,595 | 99,4925 | 99,9075 | 99,7115 | 9433 | 342623000 | 34 163 454 418 | 28.03 14:52:20 | |
EURUSD_TOD | 1 | 1,0782 | 27000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0784 | 96 | 1312000 | 1 414 802 | 28.03 14:52:15 | |
EURUSD_TOM | 1 | 1,0791 | 130000 | -0,18 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 800 | 57510000 | 62 085 675 | 28.03 14:52:15 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 14:32:43 | |
GLDRUB_TOM | . | 6597,9 | 3 | 0,58 | 6550 | 6532,8 | 6600 | 6571,1826 | 1763 | 71686 | 471 061 799 | 28.03 14:52:17 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 14:50:48 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 14:52:06 | |
HKDRUB_TOM | . | 11,541 | 8000 | -0,43 | 11,592 | 11,45 | 11,713 | 11,6551 | 139 | 3231000 | 37 657 630 | 28.03 14:52:06 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6125 | 31000000 | -0,04 | 20,63 | 20,4225 | 20,675 | 20,577 | 612 | 4378010000 | 90 086 284 100 | 28.03 14:52:04 | |
SLVRUB_TOM | . | 80,1 | 100 | 0,18 | 79,96 | 78,3 | 80,4 | 79,8154 | 628 | 257600 | 20 560 441 | 28.03 14:52:01 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,849 | 50000 | 0,21 | 2,843 | 2,83 | 2,86 | 2,8499 | 495 | 201145000 | 573 243 003 | 28.03 14:48:56 | |
USD_TODTOM | 1 | 0,0268 | 100000 | -18,54 | 0,0499 | 0,014 | 0,0499 | 0,0297 | 1674 | 1368900000 | 40 614 370 | 28.03 14:52:05 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:42 | |
USDCNY_TOD | . | 7,27 | 2000 | 0,18 | 7,27 | 7,27 | 7,27 | 7,27 | 5 | 10000 | 72 700 | 28.03 14:52:15 | |
USDCNY_TOM | . | 7,2728 | 85000 | -0,22 | 7,2658 | 7,256 | 7,2731 | 7,2634 | 8800 | 786731000 | 5 714 342 698 | 28.03 14:52:15 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,93 | 69000 | 0,36 | 449,25 | 447,09 | 449,5 | 448,1685 | 220 | 10989000 | 4 924 923 300 | 28.03 14:51:43 | |
USDRUB_UTS | 1 | 92,29 | 53000 | 0,21 | 91,7375 | 91,7375 | 92,46 | 92,2161 | 4837 | 272004000 | 25 083 159 995 | 28.03 14:52:15 | |
USDTOM_UTS | 1 | 92,32 | 40000 | 0,02 | 92,215 | 91,905 | 92,485 | 92,2465 | 19674 | 1065393000 | 98 278 729 598 | 28.03 14:52:16 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.