.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0953 | . | -0,18 | 95,2992 | 94,9473 | 95,5222 | 95,0789 | . | . | . | 25.04 12:10:00 | |
BKTRUB_TOM | 1 | 95,1378 | . | -0,04 | 95,3118 | 94,9831 | 95,5613 | 95,1024 | . | . | . | 25.04 12:10:02 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 12:00:50 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 12:00:51 | |
BYNRUB_TOM | 100 | 28,5525 | 3000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,5357 | 94 | 3648000 | 104 098 160 | 25.04 12:07:58 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 12:09:23 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:56:47 | |
CNY_TOM2M | . | 0,2193 | 20000000 | . | 0,2237 | 0,2193 | 0,2237 | 0,2215 | 2 | 40000000 | 8 860 000 | 25.04 12:09:45 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:41:55 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:04:43 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:04:43 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,6815 | 77000 | 0,03 | 12,681 | 12,6395 | 12,7155 | 12,6638 | 16799 | 2814848000 | 35 646 526 341 | 25.04 12:10:00 | |
CNYRUB_TOM | 1 | 12,685 | 40000 | 0,08 | 12,6705 | 12,6435 | 12,719 | 12,6678 | 26880 | 5365777000 | 67 972 687 394 | 25.04 12:10:03 | |
CNYRUBTDTM | 10 | 0,00411 | 100000 | 16,10 | 0,00408 | 0,00371 | 0,00489 | 0,0043 | 2687 | 15782700000 | 68 145 824 | 25.04 12:10:01 | |
EUR_TODTOM | 1 | 0,0475 | 100000 | -20,03 | 0,04 | 0,04 | 0,0475 | 0,0444 | 641 | 573600000 | 25 478 090 | 25.04 12:09:00 | |
EURRUB_UTS | 1 | 98,735 | 28000 | -0,14 | 98,9025 | 98,5225 | 99,2225 | 98,6974 | 6477 | 260874000 | 25 747 576 278 | 25.04 12:10:00 | |
EURTOM_UTS | 1 | 98,7825 | 50000 | 0,03 | 99,0425 | 98,5625 | 99,2625 | 98,7272 | 4642 | 218829000 | 21 604 364 605 | 25.04 12:10:00 | |
EURUSD_TOD | 1 | 1,0706 | 4000 | 0,27 | 1,065 | 1,0646 | 1,073 | 1,071 | 33 | 456000 | 488 359 | 25.04 12:09:57 | |
EURUSD_TOM | 1 | 1,072 | 43000 | 0,27 | 1,0715 | 1,07085 | 1,073 | 1,0717 | 1718 | 104784000 | 112 298 487 | 25.04 12:10:00 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 12:09:11 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 11:42:55 | |
GLDRUB_TOM | . | 6825,1 | 4 | -0,36 | 6833,1 | 6780 | 6838 | 6821,435 | 844 | 17576 | 119 893 541 | 25.04 12:09:53 | |
HKD_TODTOM | . | 0,005936 | 100000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 2 | 1300000 | 7 717 | 25.04 12:06:05 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:19:41 | |
HKDRUB_TOM | . | 11,326 | 1000 | -0,85 | 11,43 | 11,263 | 11,477 | 11,3793 | 49 | 606000 | 6 895 852 | 25.04 12:01:30 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 11:28:03 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 12:01:47 | |
KZTRUB_TOM | 100 | 20,72 | 330000 | -0,74 | 20,9 | 20,6975 | 20,9 | 20,757 | 523 | 2953680000 | 61 309 478 575 | 25.04 12:09:18 | |
SLVRUB_TOM | . | 115,48 | 700 | 1,65 | 113,6 | 112,33 | 115,48 | 114,2649 | 514 | 195500 | 22 338 789 | 25.04 12:09:49 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 12:09:28 | |
TRYRUB_TOM | 1 | 2,845 | 800000 | . | 2,845 | 2,823 | 2,857 | 2,8343 | 426 | 162949000 | 461 841 060 | 25.04 12:09:27 | |
USD_TODTOM | 1 | 0,0349 | 100000 | -12,53 | 0,0387 | 0,03 | 0,0399 | 0,0346 | 1014 | 816400000 | 28 281 140 | 25.04 12:09:46 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:09:57 | |
USDCNY_TOM | . | 7,2644 | 50000 | -0,27 | 7,2836 | 7,263 | 7,2836 | 7,2748 | 3272 | 283003000 | 2 058 801 023 | 25.04 12:09:58 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:09:57 | |
USDKZT_TOM | 1 | 444,95 | 100000 | 0,85 | 443,41 | 443,37 | 445,14 | 444,2633 | 60 | 2364000 | 1 050 238 450 | 25.04 12:09:18 | |
USDRUB_UTS | 1 | 92,1175 | 50000 | -0,20 | 92,4375 | 92 | 92,4925 | 92,1234 | 3514 | 200742000 | 18 493 040 605 | 25.04 12:09:58 | |
USDTOM_UTS | 1 | 92,1575 | 10000 | -0,09 | 92,115 | 92,025 | 92,5325 | 92,1429 | 6579 | 404737000 | 37 293 643 935 | 25.04 12:10:02 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.