.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3947 | . | -0,49 | 96,1152 | 95,3013 | 96,1501 | 95,4831 | . | . | . | 24.04 11:22:35 | |
BKTRUB_TOM | 1 | 95,4292 | . | -0,63 | 96,032 | 95,3363 | 96,152 | 95,518 | . | . | . | 24.04 11:22:35 | |
BYN_TODTOM | 10000 | 0,0041 | 700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 1 | 700000 | 2 870 | 24.04 10:44:36 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 11:16:37 | |
BYNRUB_TOM | 100 | 28,575 | 1000 | -0,41 | 28,7575 | 28,57 | 28,7675 | 28,6054 | 73 | 3515000 | 100 547 875 | 24.04 11:21:44 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:49:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:52:20 | |
CNYRUB_TOD | 1 | 12,7185 | 400000 | -0,70 | 12,813 | 12,709 | 12,8175 | 12,7342 | 6423 | 1788187000 | 22 771 153 205 | 24.04 11:22:35 | |
CNYRUB_TOM | 1 | 12,7245 | 275000 | -0,64 | 12,814 | 12,713 | 12,8205 | 12,7403 | 17847 | 4264015000 | 54 324 671 618 | 24.04 11:22:35 | |
CNYRUBTDTM | 10 | 0,00492 | 100000 | -8,89 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1844 | 30462500000 | 148 383 062 | 24.04 11:22:30 | |
EUR_TODTOM | 1 | 0,0441 | 100000 | -1,12 | 0,04 | 0,04 | 0,0462 | 0,0445 | 345 | 455900000 | 20 296 150 | 24.04 11:19:46 | |
EURRUB_UTS | 1 | 98,9 | 26000 | -0,46 | 99,7725 | 98,7975 | 99,81 | 98,9779 | 1774 | 67737000 | 6 704 463 160 | 24.04 11:22:35 | |
EURTOM_UTS | 1 | 98,94 | 20000 | -0,65 | 99,635 | 98,8475 | 99,78 | 99,0332 | 1801 | 73156000 | 7 244 875 728 | 24.04 11:22:35 | |
EURUSD_TOD | 1 | 1,0685 | 2000 | 0,16 | 1,0668 | 1,0632 | 1,071 | 1,0697 | 18 | 269000 | 287 755 | 24.04 11:22:34 | |
EURUSD_TOM | 1 | 1,0689 | 67000 | -0,16 | 1,07135 | 1,06885 | 1,07135 | 1,0695 | 567 | 35913000 | 38 408 830 | 24.04 11:22:35 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 11:20:07 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 11:12:24 | |
GLDRUB_TOM | . | 6805 | 1 | -0,51 | 6842,2 | 6801,4 | 6907 | 6841,941 | 1097 | 16910 | 115 697 222 | 24.04 11:22:14 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:44:58 | |
HKDRUB_TOM | . | 11,414 | 9000 | 0,03 | 11,409 | 11,38 | 11,44 | 11,4083 | 64 | 948000 | 10 815 031 | 24.04 11:12:10 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 11:03:43 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 11:20:10 | |
KZTRUB_TOM | 100 | 20,8225 | 9880000 | -1,50 | 21,115 | 20,82 | 21,1175 | 20,9363 | 614 | 2976650000 | 62 319 976 050 | 24.04 11:22:25 | |
SLVRUB_TOM | . | 114,2 | 800 | 3,07 | 110,75 | 110,75 | 114,49 | 113,7068 | 956 | 435800 | 49 553 416 | 24.04 11:22:30 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,85 | 1550000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8478 | 249 | 132980000 | 378 696 861 | 24.04 11:21:38 | |
USD_TODTOM | 1 | 0,033 | 100000 | -21,62 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 739 | 831700000 | 28 273 950 | 24.04 11:22:22 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 11:21:35 | |
USDCNY_TOM | . | 7,274 | 5000 | 0,03 | 7,2666 | 7,265 | 7,2745 | 7,2715 | 2514 | 209687000 | 1 524 733 486 | 24.04 11:22:35 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:22:22 | |
USDKZT_TOM | 1 | 444,3 | 16000 | 0,68 | 443,19 | 442,64 | 444,3 | 443,235 | 66 | 1383000 | 612 994 030 | 24.04 11:22:25 | |
USDRUB_UTS | 1 | 92,5275 | 11000 | -0,51 | 93,15 | 92,43 | 93,165 | 92,6281 | 2452 | 137466000 | 12 733 218 008 | 24.04 11:22:35 | |
USDTOM_UTS | 1 | 92,5575 | 50000 | -0,61 | 93,285 | 92,46 | 93,285 | 92,6424 | 3844 | 214981000 | 19 916 360 015 | 24.04 11:22:35 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.