.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,346 | . | -0,54 | 96,1152 | 95,2161 | 96,1501 | 95,3963 | . | . | . | 24.04 15:00:51 | |
BKTRUB_TOM | 1 | 95,416 | . | -0,64 | 96,032 | 95,249 | 96,152 | 95,4127 | . | . | . | 24.04 15:00:56 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 214000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5988 | 17 | 2461000 | 70 381 602 | 24.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,5975 | 5000 | -0,33 | 28,7575 | 28,57 | 28,7675 | 28,601 | 138 | 5775000 | 165 170 690 | 24.04 15:00:53 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 14:04:12 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0684 | 1000000 | 24,16 | 0,0684 | 0,0684 | 0,0684 | 0,0684 | 1 | 1000000 | 68 400 | 24.04 14:08:52 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,7035 | 43000 | -0,82 | 12,813 | 12,69 | 12,8175 | 12,7205 | 13551 | 3487652000 | 44 364 582 479 | 24.04 15:00:55 | |
CNYRUB_TOM | 1 | 12,709 | 2000 | -0,76 | 12,814 | 12,6955 | 12,8205 | 12,7253 | 38568 | 8583668000 | 109 229 825 384 | 24.04 15:00:59 | |
CNYRUBTDTM | 10 | 0,00505 | 100000 | -6,48 | 0,00445 | 0,00445 | 0,00524 | 0,0049 | 3243 | 35643400000 | 174 082 228 | 24.04 15:00:52 | |
EUR_TODTOM | 1 | 0,0455 | 100000 | 2,02 | 0,04 | 0,0346 | 0,055 | 0,0438 | 855 | 785000000 | 34 402 560 | 24.04 15:00:24 | |
EURRUB_UTS | 1 | 98,87 | 30000 | -0,49 | 99,7725 | 98,72 | 99,81 | 98,9054 | 3710 | 129595000 | 12 817 650 145 | 24.04 15:00:00 | |
EURTOM_UTS | 1 | 98,9675 | 1000 | -0,63 | 99,635 | 98,7575 | 99,78 | 98,9357 | 4853 | 171462000 | 16 963 711 882 | 24.04 15:00:55 | |
EURUSD_TOD | 1 | 1,06775 | 9000 | 0,09 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 34 | 541000 | 578 444 | 24.04 15:00:00 | |
EURUSD_TOM | 1 | 1,06975 | 50000 | -0,08 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 1086 | 66300000 | 70 901 734 | 24.04 15:00:56 | |
EURUSDTDTM | 50 | 0,000065 | 1000000 | 3 150,00 | . | . | 0,000065 | 0 | 2 | 1600000 | 65 | 24.04 14:55:40 | |
GLD_TODTOM | . | 3,01 | 7000 | -6,45 | 2,606 | 2,5555 | 3,1766 | 2,6648 | 13 | 269000 | 716 827 | 24.04 14:26:53 | |
GLDRUB_TOM | . | 6820 | 10 | -0,29 | 6842,2 | 6792,2 | 6907 | 6826,3716 | 1941 | 45313 | 309 323 374 | 24.04 15:00:10 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:51:51 | |
HKDRUB_TOM | . | 11,45 | 11000 | 0,34 | 11,409 | 11,35 | 11,498 | 11,4297 | 122 | 2208000 | 25 236 864 | 24.04 14:59:47 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,8875 | 2100000 | -1,19 | 21,115 | 20,8125 | 21,1175 | 20,9053 | 874 | 4523380000 | 94 562 418 150 | 24.04 15:00:11 | |
SLVRUB_TOM | . | 112,84 | 100 | 1,84 | 110,75 | 110,75 | 114,49 | 113,4381 | 1568 | 632500 | 71 749 594 | 24.04 15:00:41 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,854 | 200000 | -1,07 | 2,863 | 2,839 | 2,875 | 2,8494 | 411 | 182183000 | 519 118 756 | 24.04 15:00:53 | |
USD_TODTOM | 1 | 0,0342 | 4500000 | -18,76 | 0,0311 | 0,0253 | 0,0374 | 0,0334 | 1480 | 1132000000 | 37 784 780 | 24.04 15:00:56 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 15:00:55 | |
USDCNY_TOM | . | 7,278 | 24000 | 0,09 | 7,2666 | 7,265 | 7,2788 | 7,2728 | 6079 | 464513000 | 3 378 319 170 | 24.04 15:00:51 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:00:32 | |
USDKZT_TOM | 1 | 443,31 | 16000 | 0,46 | 443,19 | 442,64 | 444,6 | 443,494 | 92 | 2688000 | 1 192 111 900 | 24.04 15:00:54 | |
USDRUB_UTS | 1 | 92,4575 | 40000 | -0,59 | 93,15 | 92,3375 | 93,165 | 92,5243 | 5105 | 304602000 | 28 183 080 755 | 24.04 15:00:51 | |
USDTOM_UTS | 1 | 92,51 | 4000 | -0,66 | 93,285 | 92,3675 | 93,285 | 92,5371 | 11098 | 597434000 | 55 284 790 452 | 24.04 15:00:55 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.