.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,1316 | . | -0,15 | 95,2992 | 94,948 | 95,5222 | 95,104 | . | . | . | 25.04 10:43:24 | |
BKTRUB_TOM | 1 | 95,165 | . | -0,01 | 95,3118 | 94,9871 | 95,5613 | 95,1601 | . | . | . | 25.04 10:43:24 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 10:21:56 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:41:27 | |
BYNRUB_TOM | 100 | 28,525 | 10000 | -0,19 | 28,9975 | 28,495 | 28,9975 | 28,5346 | 58 | 3449000 | 98 415 782 | 25.04 10:41:43 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:37:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,665 | 55000 | -0,10 | 12,681 | 12,6395 | 12,7155 | 12,6592 | 4312 | 1088091000 | 13 774 302 402 | 25.04 10:43:25 | |
CNYRUB_TOM | 1 | 12,6695 | 100000 | -0,04 | 12,6705 | 12,6435 | 12,719 | 12,6644 | 14646 | 3036106000 | 38 450 478 570 | 25.04 10:43:24 | |
CNYRUBTDTM | 10 | 0,00386 | 2100000 | 9,04 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 891 | 9103900000 | 39 879 534 | 25.04 10:43:19 | |
EUR_TODTOM | 1 | 0,0445 | 100000 | -25,08 | 0,04 | 0,04 | 0,046 | 0,044 | 304 | 376900000 | 16 595 310 | 25.04 10:43:07 | |
EURRUB_UTS | 1 | 98,7675 | 45000 | -0,10 | 98,9025 | 98,56 | 99,2225 | 98,7291 | 2430 | 93334000 | 9 214 780 670 | 25.04 10:43:24 | |
EURTOM_UTS | 1 | 98,8 | 43000 | 0,05 | 99,0425 | 98,6025 | 99,2625 | 98,8113 | 1477 | 58264000 | 5 757 139 430 | 25.04 10:43:24 | |
EURUSD_TOD | 1 | 1,07135 | 9000 | 0,34 | 1,065 | 1,065 | 1,0723 | 1,0707 | 14 | 64000 | 68 524 | 25.04 10:43:23 | |
EURUSD_TOM | 1 | 1,07185 | 50000 | 0,25 | 1,0715 | 1,0712 | 1,073 | 1,0722 | 427 | 24480000 | 26 246 599 | 25.04 10:43:24 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:43:07 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6822,9 | 10 | -0,39 | 6833,1 | 6780 | 6838 | 6818,139 | 541 | 7022 | 47 876 972 | 25.04 10:43:24 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:58:25 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:40:15 | |
HKDRUB_TOM | . | 11,414 | 13000 | -0,08 | 11,43 | 11,263 | 11,477 | 11,3826 | 37 | 566000 | 6 442 534 | 25.04 10:39:17 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 10:38:05 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:40:33 | |
KZTRUB_TOM | 100 | 20,785 | 5000000 | -0,43 | 20,9 | 20,7325 | 20,9 | 20,7755 | 302 | 1656800000 | 34 420 845 200 | 25.04 10:43:23 | |
SLVRUB_TOM | . | 114,97 | 300 | 1,21 | 113,6 | 112,33 | 114,97 | 113,529 | 250 | 73400 | 8 333 025 | 25.04 10:43:21 | |
TRY_TODTOM | 1000000 | -0,000779 | 600000 | . | . | -0,000779 | . | -0,0005 | 8 | 24100000 | -12 925 | 25.04 10:19:47 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:42:40 | |
TRYRUB_TOM | 1 | 2,833 | 202000 | -0,42 | 2,845 | 2,83 | 2,857 | 2,8326 | 212 | 82795000 | 234 524 866 | 25.04 10:43:04 | |
USD_TODTOM | 1 | 0,0336 | 100000 | -15,79 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 660 | 668400000 | 23 214 390 | 25.04 10:43:18 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:40:58 | |
USDCNY_TOM | . | 7,2765 | 22000 | -0,10 | 7,2836 | 7,2734 | 7,2836 | 7,2771 | 2078 | 173322000 | 1 261 284 931 | 25.04 10:43:23 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:43:14 | |
USDKZT_TOM | 1 | 443,53 | 48000 | 0,53 | 443,41 | 443,37 | 444,11 | 443,6894 | 18 | 761000 | 337 647 620 | 25.04 10:42:19 | |
USDRUB_UTS | 1 | 92,1575 | 50000 | -0,16 | 92,4375 | 92 | 92,4925 | 92,1413 | 2077 | 124894000 | 11 507 893 792 | 25.04 10:43:24 | |
USDTOM_UTS | 1 | 92,1925 | 87000 | -0,06 | 92,115 | 92,025 | 92,5325 | 92,1704 | 3199 | 185712000 | 17 117 144 365 | 25.04 10:43:24 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.