.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,8705 | . | -0,01 | 95,8858 | 95,6961 | 95,9613 | 95,8644 | . | . | . | 29.03 08:17:36 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 07:38:08 | |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 07:44:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,7325 | 1000 | 0,15 | 12,706 | 12,695 | 12,745 | 12,7376 | 612 | 155834000 | 1 984 945 468 | 29.03 08:17:36 | |
CNYRUB_TOM | 1 | 12,7435 | 7000 | 0,23 | 12,714 | 12,7135 | 12,757 | 12,7442 | 956 | 199023000 | 2 536 391 898 | 29.03 08:17:31 | |
CNYRUBTDTM | 10 | 0,01401 | 3500000 | 161,38 | 0,01311 | 0,01311 | 0,01421 | 0,0139 | 27 | 231900000 | 3 222 094 | 29.03 08:17:35 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,8125 | 5000 | -0,18 | 99,895 | 99,6 | 99,9725 | 99,8336 | 104 | 1162000 | 116 006 602 | 29.03 08:17:26 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07725 | 2000 | -0,26 | 1,0782 | 1,07725 | 1,0782 | 1,0778 | 2 | 5000 | 5 389 | 29.03 08:17:36 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:08:52 | |
GLDRUB_TOM | . | 6723,8 | 1 | 1,04 | 6657 | 6657 | 6748 | 6713,2544 | 259 | 1909 | 12 815 603 | 29.03 08:17:37 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,51 | 1000 | -0,54 | 11,561 | 11,51 | 11,561 | 11,5405 | 9 | 25000 | 288 512 | 29.03 08:10:00 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:16:47 | |
KZTRUB_TOM | 100 | 20,6975 | 1940000 | -0,06 | 20,62 | 20,62 | 20,6975 | 20,6952 | 5 | 2010000 | 41 597 400 | 29.03 08:17:25 | |
SLVRUB_TOM | . | 81,38 | 100 | 1,09 | 80,02 | 80,02 | 86,55 | 81,428 | 188 | 107100 | 8 720 936 | 29.03 08:16:54 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 08:13:48 | |
TRYRUB_TOM | 1 | 2,864 | 2000 | 0,28 | 2,856 | 2,848 | 2,864 | 2,8563 | 4 | 54000 | 154 240 | 29.03 08:13:42 | |
USD_TODTOM | 1 | 0,0721 | 14200000 | 144,41 | 0,072 | 0,072 | 0,1049 | 0,0841 | 17 | 54900000 | 4 616 720 | 29.03 08:15:10 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 07:50:03 | |
USDCNY_TOM | . | 7,268 | 1000 | -0,07 | 7,2719 | 7,2678 | 7,2719 | 7,2692 | 33 | 1177000 | 8 555 899 | 29.03 08:17:31 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 29.03 08:13:48 | |
USDRUB_UTS | 1 | 92,585 | 31000 | 0,06 | 92,465 | 92,3275 | 92,6275 | 92,5131 | 52 | 2360000 | 218 330 850 | 29.03 08:16:36 | |
USDTOM_UTS | 1 | 92,65 | 1000 | 0,16 | 92,4025 | 92,4025 | 92,69 | 92,6152 | 96 | 4393000 | 406 858 442 | 29.03 08:17:31 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.