.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0577 | . | 0,15 | 96,0707 | 95,9445 | 96,1628 | 96,0285 | . | . | . | 23.04 11:03:47 | |
BKTRUB_TOM | 1 | 96,1404 | . | 0,06 | 96,1022 | 95,9727 | 96,1992 | 96,1058 | . | . | . | 23.04 11:03:48 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 23.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,7 | 100000 | -0,10 | 28,775 | 28,6875 | 28,775 | 28,6983 | 7 | 2176000 | 62 447 400 | 23.04 11:01:26 | |
BYNRUB_TOM | 100 | 28,69 | 15000 | -0,03 | 28,7175 | 28,69 | 28,7925 | 28,7092 | 60 | 459000 | 13 177 502 | 23.04 11:03:09 | |
CNY_TOM1M | . | 0,11015 | 200000000 | -3,38 | 0,11015 | 0,11015 | 0,11015 | 0,1102 | 2 | 400000000 | 44 060 000 | 23.04 10:58:48 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 23.04 11:03:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 23.04 10:41:26 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 23.04 10:58:53 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 23.04 10:44:45 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 23.04 10:47:01 | |
CNYRUB_TOD | 1 | 12,842 | 346000 | -0,17 | 12,863 | 12,825 | 12,8665 | 12,841 | 4177 | 1178090000 | 15 127 793 710 | 23.04 11:03:43 | |
CNYRUB_TOM | 1 | 12,847 | 200000 | -0,03 | 12,851 | 12,829 | 12,8695 | 12,8467 | 10078 | 2047119000 | 26 298 725 334 | 23.04 11:03:48 | |
CNYRUBTDTM | 10 | 0,00471 | 89900000 | -16,64 | 0,00423 | 0,00423 | 0,00507 | 0,0048 | 1869 | 15310200000 | 73 231 283 | 23.04 11:03:42 | |
EUR_TODTOM | 1 | 0,0446 | 100000 | -35,36 | 0,04 | 0,037 | 0,051 | 0,0451 | 372 | 535700000 | 24 177 850 | 23.04 11:03:45 | |
EURRUB_UTS | 1 | 99,56 | 1000 | 0,33 | 99,5 | 99,3075 | 99,7 | 99,4811 | 1327 | 35513000 | 3 532 872 535 | 23.04 11:03:47 | |
EURTOM_UTS | 1 | 99,605 | 50000 | 0,30 | 99,4025 | 99,35 | 99,7625 | 99,5551 | 1990 | 74631000 | 7 429 895 458 | 23.04 11:03:48 | |
EURUSD_TOD | 1 | 1,067 | 210000 | . | 1,06 | 1,06 | 1,0682 | 1,0668 | 9 | 280000 | 298 711 | 23.04 11:03:44 | |
EURUSD_TOM | 1 | 1,06745 | 50000 | 0,31 | 1,0659 | 1,06415 | 1,0697 | 1,0668 | 316 | 16073000 | 17 146 199 | 23.04 11:03:43 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 23.04 10:55:41 | |
GLD_TODTOM | . | 2,9999 | 50000 | 23,61 | 2,57 | 1,98 | 2,9999 | 2,4681 | 14 | 245000 | 604 690 | 23.04 10:59:41 | |
GLDRUB_TOM | . | 6859,6 | 22 | -1,05 | 6885 | 6760,1 | 6897,4 | 6829,2117 | 2469 | 35952 | 245 523 820 | 23.04 11:03:48 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 23.04 10:50:00 | |
HKDRUB_TOD | . | 11,341 | 8000 | . | 11,341 | 11,341 | 11,341 | 11,341 | 1 | 8000 | 90 728 | 23.04 11:02:06 | |
HKDRUB_TOM | . | 11,441 | 10000 | -0,50 | 11,5 | 11,44 | 11,5 | 11,4583 | 30 | 472000 | 5 408 336 | 23.04 10:57:36 | |
KZT_TODTOM | 100 | . | 3998000000 | . | 0,0001 | . | 0,0001 | . | 4 | 4003000000 | 100 | 23.04 09:39:23 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 23.04 10:51:53 | |
KZTRUB_TOM | 100 | 21,0225 | 4580000 | -0,01 | 21,0225 | 20,9 | 21,025 | 20,9928 | 153 | 1260200000 | 26 455 087 575 | 23.04 11:03:44 | |
SLVRUB_TOM | . | 107,43 | 200 | -5,11 | 112,5 | 106,01 | 113,09 | 109,0796 | 1918 | 684500 | 74 665 017 | 23.04 11:03:48 | |
TRYRUB_TOM | 1 | 2,878 | 11000 | -0,72 | 2,9 | 2,878 | 2,9 | 2,8907 | 139 | 27858000 | 80 528 328 | 23.04 11:03:43 | |
USD_TODTOM | 1 | 0,034 | 100000 | . | 0,031 | . | 0,0495 | 0,0256 | 426 | 934200000 | 23 886 200 | 23.04 11:02:48 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 23.04 11:03:43 | |
USDCNY_TOM | . | 7,2621 | 7000 | . | 7,2568 | 7,2568 | 7,265 | 7,2629 | 1298 | 101572000 | 737 709 605 | 23.04 11:03:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 23.04 11:03:42 | |
USDKZT_TOM | 1 | 444,93 | 27000 | -0,13 | 445,17 | 444,56 | 445,17 | 444,8457 | 10 | 458000 | 203 739 320 | 23.04 11:00:09 | |
USDRUB_UTS | 1 | 93,25 | 5000 | 0,05 | 93,4125 | 93,17 | 93,47 | 93,2733 | 1100 | 57263000 | 5 341 110 690 | 23.04 11:03:44 | |
USDTOM_UTS | 1 | 93,3075 | 5000 | -0,17 | 93,29 | 93,2 | 93,46 | 93,2889 | 2366 | 97881000 | 9 131 207 950 | 23.04 11:03:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.