.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6738 | . | 0,04 | 95,6066 | 95,2038 | 95,6984 | 95,5159 | . | . | . | 28.03 17:36:15 | |
BKTRUB_TOM | 1 | 95,9413 | . | 0,23 | 95,4385 | 95,3353 | 95,9814 | 95,643 | . | . | . | 28.03 17:36:17 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,425 | 1000 | 0,41 | 28,4275 | 28,3525 | 28,4275 | 28,3867 | 142 | 3449000 | 97 905 750 | 28.03 17:29:18 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 15:50:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,723 | 1062000 | 0,57 | 12,679 | 12,645 | 12,7285 | 12,6936 | 39207 | 8038588000 | 102 038 566 491 | 28.03 17:36:14 | |
CNYRUB_TOM | 1 | 12,727 | 50000 | 0,51 | 12,6635 | 12,6495 | 12,732 | 12,7002 | 60068 | 11166184000 | 141 813 255 810 | 28.03 17:36:17 | |
CNYRUBTDTM | 10 | 0,00536 | 500000 | 2,88 | 0,00101 | 0,00101 | 0,00584 | 0,0049 | 9555 | 30849800000 | 151 179 534 | 28.03 17:36:14 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 100,075 | 1000 | 0,18 | 99,595 | 99,4925 | 100,17 | 99,7487 | 12315 | 452228000 | 45 109 138 072 | 28.03 17:36:14 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0807 | 82000 | -0,03 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 1037 | 73963000 | 79 848 940 | 28.03 17:36:14 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 17:01:32 | |
GLDRUB_TOM | . | 6639,9 | 1 | 1,22 | 6550 | 6532,8 | 6639,9 | 6588,5548 | 2561 | 110616 | 728 799 579 | 28.03 17:36:13 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:13:00 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:33:01 | |
HKDRUB_TOM | . | 11,652 | 10000 | 0,53 | 11,592 | 11,45 | 11,713 | 11,6513 | 180 | 3643000 | 42 445 721 | 28.03 17:35:26 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,7375 | 450000 | 0,57 | 20,63 | 20,4225 | 20,765 | 20,5884 | 743 | 4835130000 | 99 547 595 700 | 28.03 17:36:14 | |
SLVRUB_TOM | . | 80,12 | 200 | 0,20 | 79,96 | 78,3 | 80,4 | 79,8624 | 740 | 319700 | 25 532 023 | 28.03 17:36:13 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,869 | 13000 | 0,91 | 2,843 | 2,83 | 2,874 | 2,8549 | 771 | 366909000 | 1 047 501 088 | 28.03 17:35:47 | |
USD_TODTOM | 1 | . | 28400000 | . | 0,0499 | -0,1 | 0,0499 | 0,0242 | 1946 | 1559200000 | 37 775 230 | 28.03 17:36:10 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 17:22:33 | |
USDCNY_TOM | . | 7,2715 | 50000 | -0,24 | 7,2658 | 7,256 | 7,2773 | 7,2647 | 10751 | 943166000 | 6 851 785 479 | 28.03 17:36:15 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | 447,95 | 69000 | 0,36 | 449,25 | 447,09 | 449,5 | 448,1644 | 222 | 11116000 | 4 981 795 550 | 28.03 17:29:09 | |
USDRUB_UTS | 1 | 92,6125 | 80000 | 0,56 | 91,7375 | 91,7375 | 92,6125 | 92,2475 | 5902 | 327538000 | 30 214 556 335 | 28.03 17:36:15 | |
USDTOM_UTS | 1 | 92,55 | 50000 | 0,27 | 92,215 | 91,905 | 92,5875 | 92,278 | 24716 | 1339561000 | 123 611 959 828 | 28.03 17:36:17 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.