.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,33 | . | 0,36 | 96,3824 | 96,1917 | 96,708 | 96,5162 | . | . | . | 19.04 10:57:41 | |
BKTRUB_TOM | 1 | 96,4431 | . | -0,11 | 96,319 | 96,2322 | 96,7769 | 96,5932 | . | . | . | 19.04 10:57:41 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 10:57:06 | |
BYNRUB_TOM | 100 | 28,73 | 11000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7379 | 33 | 1359000 | 39 054 800 | 19.04 10:54:32 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:47:41 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNYRUB_TOD | 1 | 12,891 | 18000 | -0,37 | 12,94 | 12,877 | 12,96 | 12,9178 | 4555 | 978581000 | 12 641 092 046 | 19.04 10:57:41 | |
CNYRUB_TOM | 1 | 12,902 | 509000 | -0,40 | 12,8535 | 12,8535 | 12,968 | 12,9273 | 10830 | 1809997000 | 23 398 432 414 | 19.04 10:57:41 | |
CNYRUBTDTM | 10 | 0,01152 | 100000 | 140,00 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1017 | 15656400000 | 186 782 471 | 19.04 10:57:41 | |
EUR_TODTOM | 1 | 0,1 | 100000 | 190,70 | 0,1557 | 0,0502 | 0,1558 | 0,0875 | 320 | 421400000 | 36 851 840 | 19.04 10:57:40 | |
EURRUB_UTS | 1 | 99,735 | 2000 | -0,72 | 99,7275 | 99,5025 | 100,075 | 99,9136 | 1702 | 62348000 | 6 229 411 270 | 19.04 10:57:41 | |
EURTOM_UTS | 1 | 99,86 | 50000 | -0,10 | 99,6025 | 99,55 | 100,1525 | 99,9863 | 1143 | 41309000 | 4 130 333 195 | 19.04 10:57:41 | |
EURUSD_TOD | 1 | 1,0655 | 2000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0643 | 4 | 11000 | 11 708 | 19.04 10:57:40 | |
EURUSD_TOM | 1 | 1,06635 | 50000 | 0,04 | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 516 | 26214000 | 27 925 413 | 19.04 10:57:41 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 10:57:39 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7160 | 318 | 0,15 | 7222,9 | 7160 | 7222,9 | 7179,6492 | 855 | 9464 | 67 948 200 | 19.04 10:57:41 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:56:15 | |
HKDRUB_TOM | . | 11,584 | 1000 | 0,47 | 11,53 | 11,53 | 11,584 | 11,5764 | 16 | 211000 | 2 442 619 | 19.04 10:56:08 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 10:46:25 | |
KZTRUB_TOM | 100 | 20,96 | 100000 | -0,50 | 21,1175 | 20,955 | 21,1175 | 21,0214 | 1263 | 2306080000 | 48 477 129 625 | 19.04 10:57:41 | |
SLVRUB_TOM | . | 120,04 | 100 | 2,14 | 118,8 | 118,8 | 120,65 | 120,115 | 524 | 180800 | 21 716 800 | 19.04 10:57:37 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:56:17 | |
TRYRUB_TOM | 1 | 2,879 | 150000 | -0,31 | 2,877 | 2,859 | 2,887 | 2,8809 | 79 | 59385000 | 171 080 517 | 19.04 10:55:55 | |
USD_TODTOM | 1 | 0,0886 | 100000 | 166,07 | 0,14 | 0,0797 | 0,14 | 0,0892 | 493 | 588500000 | 52 500 340 | 19.04 10:56:36 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:57:40 | |
USDCNY_TOM | . | 7,2574 | 100000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 878 | 74844000 | 543 168 700 | 19.04 10:57:41 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 446,44 | 20000 | -0,16 | 446,02 | 446,02 | 447,26 | 446,5252 | 54 | 3295000 | 1 471 300 480 | 19.04 10:55:19 | |
USDRUB_UTS | 1 | 93,545 | 6000 | 1,60 | 93,68 | 93,545 | 93,9375 | 93,741 | 1491 | 82529000 | 7 736 350 400 | 19.04 10:57:41 | |
USDTOM_UTS | 1 | 93,6475 | 50000 | -0,14 | 93,78 | 93,505 | 94,02 | 93,8246 | 3256 | 182081000 | 17 083 676 045 | 19.04 10:57:41 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.