.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5706 | . | -0,31 | 96,1152 | 95,5338 | 96,1501 | 95,7162 | . | . | . | 24.04 10:10:53 | |
BKTRUB_TOM | 1 | 95,5964 | . | -0,45 | 96,032 | 95,5774 | 96,152 | 95,742 | . | . | . | 24.04 10:10:52 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,65 | 30000 | -0,24 | 28,6225 | 28,6225 | 28,65 | 28,6314 | 2 | 93000 | 2 662 718 | 24.04 10:10:03 | |
BYNRUB_TOM | 100 | 28,6475 | 1000 | -0,16 | 28,7575 | 28,6225 | 28,7675 | 28,6437 | 28 | 205000 | 5 871 955 | 24.04 10:09:50 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,741 | 215000 | -0,52 | 12,813 | 12,7395 | 12,8175 | 12,7642 | 1737 | 564973000 | 7 211 410 646 | 24.04 10:10:52 | |
CNYRUB_TOM | 1 | 12,745 | 200000 | -0,48 | 12,814 | 12,7435 | 12,8205 | 12,7631 | 6123 | 1627523000 | 20 772 269 246 | 24.04 10:10:54 | |
CNYRUBTDTM | 10 | 0,00486 | 300000 | -10,00 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 639 | 6041300000 | 29 341 986 | 24.04 10:10:42 | |
EUR_TODTOM | 1 | 0,042 | 100000 | -5,83 | 0,04 | 0,04 | 0,0462 | 0,0444 | 126 | 296300000 | 13 151 230 | 24.04 10:10:45 | |
EURRUB_UTS | 1 | 99,1275 | 152000 | -0,23 | 99,7725 | 99,0825 | 99,81 | 99,2449 | 489 | 12413000 | 1 231 927 078 | 24.04 10:10:52 | |
EURTOM_UTS | 1 | 99,155 | 20000 | -0,44 | 99,635 | 99,13 | 99,78 | 99,3019 | 374 | 17249000 | 1 712 857 862 | 24.04 10:10:52 | |
EURUSD_TOD | 1 | 1,06735 | 4000 | 0,05 | 1,0668 | 1,0632 | 1,071 | 1,0699 | 10 | 230000 | 246 086 | 24.04 10:10:51 | |
EURUSD_TOM | 1 | 1,0698 | 50000 | -0,08 | 1,07135 | 1,0696 | 1,07135 | 1,0699 | 75 | 4358000 | 4 662 767 | 24.04 10:10:42 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:10:43 | |
GLD_TODTOM | . | 2,6122 | 2000 | -18,81 | 2,606 | 2,5555 | 2,9897 | 2,6343 | 7 | 248000 | 653 304 | 24.04 10:08:07 | |
GLDRUB_TOM | . | 6844,5 | 1 | 0,07 | 6842,2 | 6842,2 | 6907 | 6880,5893 | 620 | 6268 | 43 127 534 | 24.04 10:10:22 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:09:07 | |
HKDRUB_TOM | . | 11,435 | 1000 | 0,21 | 11,409 | 11,4 | 11,44 | 11,4193 | 24 | 302000 | 3 448 640 | 24.04 10:09:20 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 10:10:46 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:10:25 | |
KZTRUB_TOM | 100 | 20,92 | 1000000 | -1,04 | 21,115 | 20,92 | 21,1175 | 20,9961 | 381 | 1735250000 | 36 433 499 875 | 24.04 10:10:42 | |
SLVRUB_TOM | . | 113,45 | 8600 | 2,39 | 110,75 | 110,75 | 114,49 | 113,5188 | 586 | 256900 | 29 162 988 | 24.04 10:10:37 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,858 | 10000 | -0,94 | 2,863 | 2,858 | 2,875 | 2,8652 | 35 | 4951000 | 14 185 493 | 24.04 10:10:40 | |
USD_TODTOM | 1 | 0,0333 | 100000 | -20,90 | 0,0311 | 0,0293 | 0,0374 | 0,0341 | 307 | 537200000 | 18 324 960 | 24.04 10:10:53 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:10:51 | |
USDCNY_TOM | . | 7,2715 | 100000 | . | 7,2666 | 7,265 | 7,272 | 7,2701 | 1116 | 87147000 | 633 569 093 | 24.04 10:10:54 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:10:48 | |
USDKZT_TOM | 1 | 442,74 | 25000 | 0,33 | 443,19 | 442,64 | 443,69 | 443,1793 | 56 | 1041000 | 461 349 650 | 24.04 10:09:43 | |
USDRUB_UTS | 1 | 92,6525 | 50000 | -0,38 | 93,15 | 92,635 | 93,165 | 92,8295 | 795 | 48208000 | 4 475 122 350 | 24.04 10:10:53 | |
USDTOM_UTS | 1 | 92,685 | 50000 | -0,48 | 93,285 | 92,67 | 93,285 | 92,8305 | 1288 | 74769000 | 6 940 841 498 | 24.04 10:10:52 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.