.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,058 | . | -0,22 | 95,2992 | 94,948 | 95,5222 | 95,1024 | . | . | . | 25.04 10:36:00 | |
BKTRUB_TOM | 1 | 95,0932 | . | -0,09 | 95,3118 | 94,9871 | 95,5613 | 95,1601 | . | . | . | 25.04 10:36:00 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 10:21:56 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:33:16 | |
BYNRUB_TOM | 100 | 28,55 | 2000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,5346 | 55 | 3429000 | 97 845 032 | 25.04 10:28:16 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:30:53 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,6515 | 117000 | -0,21 | 12,681 | 12,6395 | 12,7155 | 12,6581 | 3413 | 892111000 | 11 292 444 153 | 25.04 10:36:00 | |
CNYRUB_TOM | 1 | 12,6555 | 57000 | -0,15 | 12,6705 | 12,6435 | 12,719 | 12,6642 | 12658 | 2635131000 | 33 371 731 833 | 25.04 10:36:01 | |
CNYRUBTDTM | 10 | 0,00406 | 600000 | 14,69 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 779 | 9048400000 | 39 656 070 | 25.04 10:35:56 | |
EUR_TODTOM | 1 | 0,0423 | 100000 | -28,79 | 0,04 | 0,04 | 0,046 | 0,044 | 292 | 375700000 | 16 543 610 | 25.04 10:35:53 | |
EURRUB_UTS | 1 | 98,6975 | 20000 | -0,17 | 98,9025 | 98,56 | 99,2225 | 98,7237 | 2111 | 79849000 | 7 882 986 745 | 25.04 10:36:00 | |
EURTOM_UTS | 1 | 98,735 | 20000 | -0,02 | 99,0425 | 98,6025 | 99,2625 | 98,8143 | 1164 | 47447000 | 4 688 442 005 | 25.04 10:35:59 | |
EURUSD_TOD | 1 | 1,07135 | 9000 | 0,34 | 1,065 | 1,065 | 1,0723 | 1,0707 | 14 | 64000 | 68 524 | 25.04 10:35:47 | |
EURUSD_TOM | 1 | 1,07195 | 1000 | 0,26 | 1,0715 | 1,0712 | 1,073 | 1,0722 | 395 | 22723000 | 24 363 146 | 25.04 10:36:00 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:35:54 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6815 | 5 | -0,51 | 6833,1 | 6780 | 6838 | 6818,1285 | 516 | 6883 | 46 929 178 | 25.04 10:35:57 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:58:25 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:31:06 | |
HKDRUB_TOM | . | 11,414 | 2000 | -0,08 | 11,43 | 11,263 | 11,477 | 11,3818 | 36 | 553000 | 6 294 152 | 25.04 10:33:55 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:34:15 | |
KZTRUB_TOM | 100 | 20,765 | 100000 | -0,53 | 20,9 | 20,7325 | 20,9 | 20,7755 | 295 | 1629160000 | 33 846 551 075 | 25.04 10:35:26 | |
SLVRUB_TOM | . | 114,78 | 200 | 1,04 | 113,6 | 112,33 | 114,9 | 113,4782 | 239 | 70700 | 8 022 910 | 25.04 10:35:57 | |
TRY_TODTOM | 1000000 | -0,000779 | 600000 | . | . | -0,000779 | . | -0,0005 | 8 | 24100000 | -12 925 | 25.04 10:19:47 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:31:32 | |
TRYRUB_TOM | 1 | 2,83 | 200000 | -0,53 | 2,845 | 2,83 | 2,857 | 2,8331 | 161 | 63930000 | 181 117 126 | 25.04 10:35:08 | |
USD_TODTOM | 1 | 0,0334 | 600000 | -16,29 | 0,0387 | 0,03 | 0,0399 | 0,0348 | 568 | 637900000 | 22 193 560 | 25.04 10:35:54 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:35:56 | |
USDCNY_TOM | . | 7,2775 | 74000 | -0,09 | 7,2836 | 7,2734 | 7,2836 | 7,2772 | 1847 | 155376000 | 1 130 695 489 | 25.04 10:35:58 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:35:54 | |
USDKZT_TOM | 1 | 443,53 | 48000 | 0,53 | 443,41 | 443,37 | 444,11 | 443,6894 | 18 | 761000 | 337 647 620 | 25.04 10:34:52 | |
USDRUB_UTS | 1 | 92,08 | 50000 | -0,24 | 92,4375 | 92 | 92,4925 | 92,1443 | 1690 | 98157000 | 9 044 612 038 | 25.04 10:35:57 | |
USDTOM_UTS | 1 | 92,115 | 10000 | -0,14 | 92,115 | 92,025 | 92,5325 | 92,1693 | 2805 | 165177000 | 15 224 242 158 | 25.04 10:35:57 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.