.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0823 | . | -0,20 | 95,2992 | 94,948 | 95,5222 | 95,1043 | . | . | . | 25.04 10:48:47 | |
BKTRUB_TOM | 1 | 95,1202 | . | -0,07 | 95,3118 | 94,9871 | 95,5613 | 95,1592 | . | . | . | 25.04 10:48:47 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 10:21:56 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:41:27 | |
BYNRUB_TOM | 100 | 28,55 | 5000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,5346 | 59 | 3454000 | 98 558 532 | 25.04 10:47:44 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:37:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,664 | 55000 | -0,11 | 12,681 | 12,6395 | 12,7155 | 12,6596 | 4959 | 1184366000 | 14 993 568 585 | 25.04 10:48:47 | |
CNYRUB_TOM | 1 | 12,6665 | 100000 | -0,06 | 12,6705 | 12,6435 | 12,719 | 12,6645 | 15301 | 3143550000 | 39 811 557 277 | 25.04 10:48:47 | |
CNYRUBTDTM | 10 | 0,00383 | 1400000 | 8,19 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 899 | 9107700000 | 39 894 207 | 25.04 10:48:33 | |
EUR_TODTOM | 1 | 0,044 | 700000 | -25,93 | 0,04 | 0,04 | 0,046 | 0,044 | 324 | 397500000 | 17 503 300 | 25.04 10:48:37 | |
EURRUB_UTS | 1 | 98,695 | 50000 | -0,18 | 98,9025 | 98,56 | 99,2225 | 98,7297 | 2691 | 105264000 | 10 392 686 420 | 25.04 10:48:47 | |
EURTOM_UTS | 1 | 98,73 | 43000 | -0,02 | 99,0425 | 98,6025 | 99,2625 | 98,8052 | 1706 | 70882000 | 7 003 511 000 | 25.04 10:48:47 | |
EURUSD_TOD | 1 | 1,0646 | 2000 | -0,30 | 1,065 | 1,0646 | 1,0723 | 1,071 | 24 | 429000 | 459 437 | 25.04 10:48:44 | |
EURUSD_TOM | 1 | 1,0715 | 50000 | 0,22 | 1,0715 | 1,0712 | 1,073 | 1,0721 | 467 | 26975000 | 28 920 170 | 25.04 10:48:45 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:48:24 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6825,4 | 5 | -0,36 | 6833,1 | 6780 | 6838 | 6818,7134 | 562 | 7647 | 52 142 701 | 25.04 10:48:44 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:44:59 | |
HKDRUB_TOM | . | 11,414 | 13000 | -0,08 | 11,43 | 11,263 | 11,477 | 11,3826 | 37 | 566000 | 6 442 534 | 25.04 10:48:41 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 10:38:05 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:40:33 | |
KZTRUB_TOM | 100 | 20,7825 | 20000000 | -0,44 | 20,9 | 20,7325 | 20,9 | 20,7756 | 305 | 1686900000 | 35 046 398 700 | 25.04 10:48:42 | |
SLVRUB_TOM | . | 114,32 | 100 | 0,63 | 113,6 | 112,33 | 114,97 | 113,6501 | 273 | 83400 | 9 478 418 | 25.04 10:48:44 | |
TRY_TODTOM | 1000000 | -0,000779 | 600000 | . | . | -0,000779 | . | -0,0005 | 8 | 24100000 | -12 925 | 25.04 10:19:47 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:44:31 | |
TRYRUB_TOM | 1 | 2,833 | 303000 | -0,42 | 2,845 | 2,83 | 2,857 | 2,8326 | 215 | 83146000 | 235 519 249 | 25.04 10:47:23 | |
USD_TODTOM | 1 | 0,0335 | 100000 | -16,04 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 694 | 693500000 | 24 057 120 | 25.04 10:48:47 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:47:48 | |
USDCNY_TOM | . | 7,2756 | 104000 | -0,12 | 7,2836 | 7,2734 | 7,2836 | 7,2771 | 2169 | 181513000 | 1 320 883 433 | 25.04 10:48:44 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:48:43 | |
USDKZT_TOM | 1 | 443,57 | 45000 | 0,54 | 443,41 | 443,37 | 444,11 | 443,6827 | 19 | 806000 | 357 608 270 | 25.04 10:46:53 | |
USDRUB_UTS | 1 | 92,1275 | 50000 | -0,19 | 92,4375 | 92 | 92,4925 | 92,1415 | 2194 | 132660000 | 12 223 485 458 | 25.04 10:48:47 | |
USDTOM_UTS | 1 | 92,16 | 49000 | -0,09 | 92,115 | 92,025 | 92,5325 | 92,1707 | 3347 | 193017000 | 17 790 516 690 | 25.04 10:48:47 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.