.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,5436 | . | -0,35 | 95,8858 | 95,4003 | 95,9613 | 95,5577 | . | . | . | 29.03 11:15:30 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 11:12:49 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 11:08:20 | |
BYNRUB_TOM | 100 | 28,3975 | 20000 | -0,01 | 28,535 | 28,385 | 28,535 | 28,4002 | 26 | 125000 | 3 550 028 | 29.03 11:08:40 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:53:38 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6595 | 111000 | -0,42 | 12,706 | 12,604 | 12,745 | 12,6567 | 7822 | 1911772000 | 24 196 689 320 | 29.03 11:15:29 | |
CNYRUB_TOM | 1 | 12,6725 | 11000 | -0,33 | 12,714 | 12,612 | 12,757 | 12,6627 | 28094 | 6059791000 | 76 733 194 035 | 29.03 11:15:30 | |
CNYRUBTDTM | 10 | 0,01146 | 1400000 | 113,81 | 0,01311 | 0,00018 | 0,01488 | 0,0101 | 2299 | 16987300000 | 172 039 962 | 29.03 11:15:29 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,445 | 50000 | -0,54 | 99,895 | 99,3375 | 99,9725 | 99,5128 | 3135 | 111923000 | 11 137 776 608 | 29.03 11:15:30 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07685 | 50000 | -0,30 | 1,0782 | 1,0766 | 1,0788 | 1,0777 | 282 | 15139000 | 16 315 691 | 29.03 11:15:29 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 6,5393 | 75000 | 157,73 | 7,9017 | 6,5393 | 7,9017 | 7,4088 | 16 | 534000 | 3 956 291 | 29.03 11:05:57 | |
GLDRUB_TOM | . | 6643,6 | 7 | -0,17 | 6657 | 6634,4 | 6748 | 6655,9752 | 1589 | 31459 | 209 390 323 | 29.03 11:15:29 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,61 | 8000 | 0,32 | 11,561 | 11,505 | 11,611 | 11,5816 | 30 | 375000 | 4 343 116 | 29.03 11:11:36 | |
KZT_TODTOM | 100 | -0,009 | 101000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0028 | 4 | 416000000 | -1 185 500 | 29.03 10:28:59 | |
KZTRUB_TOD | 100 | 20,625 | 2500000 | . | 20,75 | 20,625 | 20,75 | 20,7432 | 4 | 82970000 | 1 721 061 000 | 29.03 11:04:34 | |
KZTRUB_TOM | 100 | 20,665 | 2840000 | -0,22 | 20,62 | 20,6075 | 20,73 | 20,6633 | 67 | 414460000 | 8 564 118 425 | 29.03 11:15:24 | |
SLVRUB_TOM | . | 82,58 | 1000 | 2,58 | 80,02 | 80,02 | 86,55 | 82,23 | 870 | 363300 | 29 874 161 | 29.03 11:15:08 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 11:11:47 | |
TRYRUB_TOM | 1 | 2,855 | 100000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,8551 | 136 | 54265000 | 154 929 450 | 29.03 11:13:53 | |
USD_TODTOM | 1 | 0,0809 | 100000 | 174,24 | 0,072 | -0,0799 | 0,1049 | 0,0632 | 856 | 1025800000 | 64 795 630 | 29.03 11:15:29 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2916 | 100000 | 0,23 | 7,277 | 7,277 | 7,303 | 7,2913 | 873 | 80707000 | 588 459 395 | 29.03 11:15:29 | |
USDCNY_TOM | . | 7,288 | 569000 | 0,21 | 7,2719 | 7,2678 | 7,3109 | 7,2886 | 3649 | 281923000 | 2 054 826 942 | 29.03 11:15:29 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:10:24 | |
USDKZT_TOM | 1 | 446,44 | 40000 | -0,34 | 447,32 | 446,44 | 447,32 | 446,8161 | 14 | 394000 | 176 045 530 | 29.03 11:15:15 | |
USDRUB_UTS | 1 | 92,2825 | 50000 | -0,26 | 92,465 | 92,09 | 92,7025 | 92,278 | 2550 | 145098000 | 13 389 357 535 | 29.03 11:15:31 | |
USDTOM_UTS | 1 | 92,3525 | 50000 | -0,16 | 92,4025 | 92,135 | 92,69 | 92,3102 | 5978 | 320316000 | 29 568 424 745 | 29.03 11:15:29 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.