.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0005 | . | -0,28 | 95,2992 | 94,9473 | 95,5222 | 95,071 | . | . | . | 25.04 11:31:51 | |
BKTRUB_TOM | 1 | 95,0455 | . | -0,14 | 95,3118 | 94,9831 | 95,5613 | 95,094 | . | . | . | 25.04 11:31:51 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:04:18 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 11:31:07 | |
BYNRUB_TOM | 100 | 28,555 | 10000 | -0,09 | 28,9975 | 28,495 | 28,9975 | 28,5349 | 75 | 3521000 | 100 471 440 | 25.04 11:26:59 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 11:29:33 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:09:47 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:12:09 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,6585 | 51000 | -0,15 | 12,681 | 12,6395 | 12,7155 | 12,659 | 10910 | 2068987000 | 26 191 313 520 | 25.04 11:31:51 | |
CNYRUB_TOM | 1 | 12,662 | 195000 | -0,10 | 12,6705 | 12,6435 | 12,719 | 12,6639 | 20387 | 4133552000 | 52 347 028 489 | 25.04 11:31:51 | |
CNYRUBTDTM | 10 | 0,00428 | 100000 | 20,90 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 1615 | 12332100000 | 53 588 894 | 25.04 11:31:42 | |
EUR_TODTOM | 1 | 0,0465 | 100000 | -21,72 | 0,04 | 0,04 | 0,0465 | 0,0441 | 575 | 514100000 | 22 688 880 | 25.04 11:31:31 | |
EURRUB_UTS | 1 | 98,6475 | 26000 | -0,23 | 98,9025 | 98,5225 | 99,2225 | 98,6811 | 5027 | 205969000 | 20 325 247 205 | 25.04 11:31:51 | |
EURTOM_UTS | 1 | 98,705 | 16000 | -0,05 | 99,0425 | 98,5625 | 99,2625 | 98,715 | 3813 | 191572000 | 18 911 038 278 | 25.04 11:31:51 | |
EURUSD_TOD | 1 | 1,0713 | 2000 | 0,33 | 1,065 | 1,0646 | 1,0723 | 1,071 | 27 | 437000 | 468 005 | 25.04 11:31:51 | |
EURUSD_TOM | 1 | 1,07225 | 50000 | 0,29 | 1,0715 | 1,07085 | 1,073 | 1,0716 | 1547 | 94158000 | 100 903 616 | 25.04 11:31:51 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:31:48 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6820 | 2 | -0,44 | 6833,1 | 6780 | 6838 | 6820,0241 | 713 | 10247 | 69 884 787 | 25.04 11:31:45 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:19:41 | |
HKDRUB_TOM | . | 11,39 | 2000 | -0,29 | 11,43 | 11,263 | 11,477 | 11,3805 | 46 | 592000 | 6 737 264 | 25.04 11:31:29 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 11:28:03 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 11:27:48 | |
KZTRUB_TOM | 100 | 20,745 | 11030000 | -0,62 | 20,9 | 20,7325 | 20,9 | 20,7715 | 366 | 2177380000 | 45 227 388 075 | 25.04 11:31:51 | |
SLVRUB_TOM | . | 114,69 | 300 | 0,96 | 113,6 | 112,33 | 114,97 | 114,048 | 398 | 154000 | 17 563 395 | 25.04 11:31:48 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:27:00 | |
TRYRUB_TOM | 1 | 2,827 | 4000 | -0,63 | 2,845 | 2,823 | 2,857 | 2,8314 | 268 | 110626000 | 313 223 876 | 25.04 11:31:04 | |
USD_TODTOM | 1 | 0,0347 | 100000 | -13,03 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 904 | 769400000 | 26 663 380 | 25.04 11:31:48 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:30:46 | |
USDCNY_TOM | . | 7,27 | 21000 | -0,19 | 7,2836 | 7,27 | 7,2836 | 7,2759 | 2951 | 249491000 | 1 815 276 094 | 25.04 11:31:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:31:44 | |
USDKZT_TOM | 1 | 444,1 | 25000 | 0,66 | 443,41 | 443,37 | 444,11 | 443,6988 | 28 | 1226000 | 543 974 720 | 25.04 11:31:28 | |
USDRUB_UTS | 1 | 92,015 | 50000 | -0,31 | 92,4375 | 92 | 92,4925 | 92,1253 | 2885 | 164285000 | 15 134 802 335 | 25.04 11:31:51 | |
USDTOM_UTS | 1 | 92,05 | 54000 | -0,21 | 92,115 | 92,025 | 92,5325 | 92,1399 | 5088 | 314559000 | 28 983 423 382 | 25.04 11:31:51 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.